Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2021

CAD/RSD Rate Chart - 2021

75.1477.0879.0180.9582.89JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2021

DateBuyMidSell
Dec 31, 202181.386781.631681.8765
Dec 30, 202180.871981.115281.3585
Dec 29, 202180.826281.069481.3126
Dec 28, 202180.912981.156481.3999
Dec 27, 202180.790281.033381.2764
Dec 24, 202180.682080.924881.1676
Dec 23, 202180.528080.770381.0126
Dec 22, 202180.533980.776281.0185
Dec 21, 202180.400480.642380.8842
Dec 20, 202180.683680.926481.1692
Dec 17, 202180.807181.050381.2935
Dec 16, 202180.861781.105081.3483
Dec 15, 202180.905681.149081.3924
Dec 14, 202181.067981.311881.5557
Dec 13, 202181.597781.843282.0887
Dec 10, 202181.592781.838282.0837
Dec 09, 202181.700781.946582.1923
Dec 08, 202182.019682.266482.5132
Dec 07, 202181.567081.812482.0578
Dec 06, 202181.007081.250881.4946
Dec 03, 202181.018281.262081.5058
Dec 02, 202180.861581.104881.3481
Dec 01, 202181.196481.440781.6850
Nov 30, 202180.970681.214281.4578
Nov 29, 202181.459781.704881.9499
Nov 26, 202182.125282.372382.6194
Nov 25, 202182.636682.885383.1340
Nov 24, 202182.250282.497782.7452
Nov 23, 202182.051282.298182.5450
Nov 22, 202182.234682.482082.7294
Nov 19, 202181.977582.224282.4709
Nov 18, 202182.126182.373282.6203
Nov 17, 202182.538382.786783.0351
Nov 16, 202182.283282.530882.7784
Nov 15, 202181.618681.864282.1098
Nov 12, 202181.408881.653881.8988
Nov 10, 202181.385981.630881.8757
Nov 09, 202181.232881.477281.7216
Nov 08, 202181.420981.665981.9109
Nov 05, 202181.381381.626281.8711
Nov 04, 202181.526981.772282.0175
Nov 03, 202181.481381.726581.9717
Nov 02, 202181.499081.744281.9894
Nov 01, 202181.881382.127782.3741
Oct 29, 202181.314881.559581.8042
Oct 28, 202181.608481.854082.0996
Oct 27, 202181.526381.771682.0169
Oct 26, 202181.633481.879082.1246
Oct 25, 202181.413781.658781.9037
Oct 22, 202181.609581.855182.1007
Oct 21, 202181.664481.910182.1558
Oct 20, 202181.538881.784282.0296
Oct 19, 202181.526681.771982.0172
Oct 18, 202181.644781.890482.1361
Oct 15, 202181.725281.971182.2170
Oct 14, 202181.377581.622481.8673
Oct 13, 202181.467881.712981.9580
Oct 12, 202181.215081.459481.7038
Oct 11, 202181.235281.479681.7240
Oct 08, 202180.814381.057581.3007
Oct 07, 202180.595480.837981.0804
Oct 06, 202180.257680.499180.7406
Oct 05, 202180.077680.318680.5596
Oct 04, 202180.057780.298680.5395
Oct 01, 202179.535579.774880.0141
Sep 30, 202179.311679.550379.7890
Sep 29, 202179.115679.353779.5918
Sep 28, 202179.490179.729379.9685
Sep 27, 202179.176779.414979.6531
Sep 24, 202178.801979.039079.2761
Sep 23, 202178.446978.682978.9189
Sep 22, 202178.153678.388878.6240
Sep 21, 202178.253478.488978.7244
Sep 20, 202178.177978.413178.6483
Sep 17, 202178.629278.865879.1024
Sep 16, 202178.556078.792479.0288
Sep 15, 202178.253478.488978.7244
Sep 14, 202178.406878.642778.8786
Sep 13, 202178.310678.546278.7818
Sep 10, 202178.328978.564678.8003
Sep 09, 202177.987478.222178.4568
Sep 08, 202178.281178.516678.7521
Sep 07, 202178.689378.926179.1629
Sep 06, 202178.728678.965579.2024
Sep 03, 202178.588778.825279.0617
Sep 02, 202178.436678.672678.9086
Sep 01, 202178.691578.928379.1651
Aug 31, 202178.721178.958079.1949
Aug 30, 202178.627378.863979.1005
Aug 27, 202178.561378.797779.0341
Aug 26, 202178.933979.171479.4089
Aug 25, 202179.133679.371779.6098
Aug 24, 202178.919279.156779.3942
Aug 23, 202178.316978.552678.7883
Aug 20, 202177.758477.992478.2264
Aug 19, 202179.043679.281479.5192
Aug 18, 202179.324479.563179.8018
Aug 17, 202179.104879.342879.5808
Aug 16, 202179.275079.513579.7520
Aug 13, 202179.765080.005080.2450
Aug 12, 202179.831580.071780.3119
Aug 11, 202179.815480.055680.2958
Aug 10, 202179.383779.622679.8615
Aug 09, 202179.311479.550179.7888
Aug 06, 202179.236479.474879.7132
Aug 05, 202179.017979.255779.4935
Aug 04, 202178.770279.007279.2442
Aug 03, 202178.840679.077879.3150
Aug 02, 202179.159079.397279.6354
Jul 30, 202179.236279.474679.7130
Jul 29, 202179.172079.410279.6484
Jul 28, 202178.754978.991979.2289
Jul 27, 202179.118979.357079.5951
Jul 26, 202179.103779.341779.5797
Jul 23, 202179.197579.435879.6741
Jul 22, 202178.958879.196479.4340
Jul 21, 202178.340978.576678.8123
Jul 20, 202177.921678.156178.3906
Jul 19, 202178.524378.760678.9969
Jul 16, 202178.938979.176479.4139
Jul 15, 202178.960779.198379.4359
Jul 14, 202179.499179.738379.9775
Jul 13, 202179.281279.519879.7584
Jul 12, 202179.190279.428579.6668
Jul 09, 202179.016379.254179.4919
Jul 08, 202179.289679.528279.7668
Jul 07, 202179.488679.727879.9670
Jul 06, 202180.060780.301680.5425
Jul 05, 202180.081480.322480.5634
Jul 02, 202179.591179.830680.0701
Jul 01, 202179.745879.985880.2258
Jun 30, 202179.450579.689679.9287
Jun 29, 202179.705979.945780.1855
Jun 28, 202179.848180.088480.3287
Jun 25, 202179.723979.963880.2037
Jun 24, 202179.871080.111380.3516
Jun 23, 202179.790980.031080.2711
Jun 22, 202179.557779.797180.0365
Jun 21, 202179.197579.435879.6741
Jun 18, 202179.553879.793280.0326
Jun 17, 202179.618879.858480.0980
Jun 16, 202179.351379.590179.8289
Jun 15, 202179.628079.867680.1072
Jun 14, 202179.691379.931180.1709
Jun 11, 202179.555979.795380.0347
Jun 10, 202179.543079.782380.0216
Jun 09, 202179.493579.732779.9719
Jun 08, 202179.614279.853880.0934
Jun 07, 202179.715579.955480.1953
Jun 04, 202179.841880.082080.3222
Jun 03, 202179.756579.996580.2365
Jun 02, 202179.486279.725479.9646
Jun 01, 202179.580179.819680.0591
May 31, 202179.545379.784780.0241
May 28, 202179.626379.865980.1055
May 27, 202179.292979.531579.7701
May 26, 202179.334879.573579.8122
May 25, 202179.590179.829680.0691
May 24, 202179.721879.961780.2016
May 21, 202179.367979.606779.8455
May 20, 202179.457479.696579.9356
May 19, 202179.370579.609379.8481
May 18, 202179.990880.231580.4722
May 17, 202179.720579.960480.2003
May 14, 202179.674879.914580.1542
May 13, 202180.049880.290780.5316
May 12, 202179.788780.028880.2689
May 11, 202179.819080.059280.2994
May 10, 202179.535979.775280.0145
May 07, 202179.866980.107280.3475
May 06, 202179.589779.829280.0687
May 05, 202179.334379.573079.8117
Apr 29, 202178.463378.699478.9355
Apr 28, 202178.280678.516178.7516
Apr 27, 202178.291878.527478.7630
Apr 26, 202177.694077.927878.1616
Apr 23, 202178.083278.318278.5532
Apr 22, 202177.887378.121778.3561
Apr 21, 202177.272877.505377.7378
Apr 20, 202177.772678.006678.2406
Apr 19, 202178.350078.585878.8216
Apr 16, 202178.121578.356678.5917
Apr 15, 202178.140078.375178.6102
Apr 14, 202178.160578.395778.6309
Apr 13, 202178.327678.563378.7990
Apr 12, 202178.456478.692578.9286
Apr 09, 202178.302678.538278.7738
Apr 08, 202178.299478.535078.7706
Apr 07, 202178.443478.679478.9154
Apr 06, 202179.171979.410179.6483
Apr 05, 202179.218379.456779.6951
Apr 02, 202179.415279.654279.8932
Apr 01, 202179.394179.633079.8719
Mar 31, 202179.320279.558979.7976
Mar 30, 202179.117479.355579.5936
Mar 29, 202178.826379.063579.3007
Mar 26, 202179.111079.349079.5870
Mar 25, 202178.894379.131779.3691
Mar 24, 202178.584078.820579.0570
Mar 23, 202178.308078.543678.7792
Mar 22, 202178.851579.088879.3261
Mar 19, 202178.715978.952879.1897
Mar 18, 202178.999579.237279.4749
Mar 17, 202179.085179.323179.5611
Mar 16, 202178.710278.947079.1838
Mar 15, 202178.669378.906079.1427
Mar 12, 202178.087678.322678.5576
Mar 11, 202177.925978.160478.3949
Mar 10, 202177.862378.096678.3309
Mar 09, 202178.139178.374278.6093
Mar 08, 202177.807178.041278.2753
Mar 05, 202177.464177.697277.9303
Mar 04, 202176.864977.096277.3275
Mar 03, 202176.785777.016877.2479
Mar 02, 202176.902677.134077.3654
Mar 01, 202176.377476.607276.8370
Feb 26, 202176.446176.676176.9061
Feb 25, 202176.973477.205077.4366
Feb 24, 202176.621976.852577.0831
Feb 23, 202176.477776.707876.9379
Feb 22, 202176.712176.942977.1737
Feb 19, 202176.345576.575276.8049
Feb 18, 202176.605976.836477.0669
Feb 17, 202176.391476.621376.8512
Feb 12, 202175.978076.206676.4352
Feb 11, 202176.174276.403476.6326
Feb 10, 202176.149776.378876.6079
Feb 09, 202176.245976.475376.7047
Feb 08, 202176.273076.502576.7320
Feb 05, 202176.453776.683876.9139
Feb 04, 202176.200476.429776.6590
Feb 03, 202176.121976.351076.5801
Feb 02, 202175.690775.918576.1463
Feb 01, 202175.683275.910976.1386
Jan 29, 202175.255675.482075.7084
Jan 28, 202175.503875.731075.9582
Jan 27, 202175.806676.034776.2628
Jan 26, 202175.666275.893976.1216
Jan 25, 202175.858376.086676.3149
Jan 22, 202175.986076.214676.4432
Jan 21, 202176.591376.821877.0523
Jan 20, 202175.976676.205276.4338
Jan 19, 202176.135976.365076.5941
Jan 18, 202175.974076.202676.4312
Jan 15, 202176.261676.491176.7206
Jan 14, 202176.024276.253076.4818
Jan 13, 202175.464675.691775.9188
Jan 12, 202175.559375.786776.0141
Jan 11, 202175.414775.641675.8685
Jan 08, 202175.387875.614675.8414
Jan 06, 202175.231275.457675.6840
Jan 05, 202174.914175.139575.3649
Jan 04, 202175.328075.554775.7814
Current CAD/RSD rate