Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2022

CAD/RSD Rate Chart - 2022

80.7683.3085.8388.3790.90JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202281.060681.304581.5484
Dec 29, 202281.019681.263481.5072
Dec 28, 202281.165581.409781.6539
Dec 27, 202280.968481.212081.4556
Dec 26, 202280.875181.118581.3619
Dec 23, 202280.879781.123181.3665
Dec 22, 202280.860181.103481.3467
Dec 21, 202281.000081.243781.4874
Dec 20, 202280.706380.949181.1919
Dec 19, 202280.613480.856081.0986
Dec 16, 202280.605280.847781.0902
Dec 15, 202280.963581.207181.4507
Dec 14, 202281.045781.289681.5335
Dec 13, 202281.349781.594581.8393
Dec 12, 202281.394681.639581.8844
Dec 09, 202281.322981.567681.8123
Dec 08, 202281.355581.600381.8451
Dec 07, 202281.884182.130582.3769
Dec 06, 202282.039382.286282.5331
Dec 05, 202282.453982.702082.9501
Dec 02, 202282.661382.910083.1587
Dec 01, 202283.519483.770784.0220
Nov 30, 202283.268183.518783.7693
Nov 29, 202283.845184.097484.3497
Nov 28, 202283.919584.172084.4245
Nov 25, 202284.238184.491684.7451
Nov 24, 202283.949384.201984.4545
Nov 23, 202284.538984.793385.0477
Nov 22, 202284.883285.138685.3940
Nov 21, 202284.778485.033585.2886
Nov 18, 202284.658284.912985.1676
Nov 17, 202284.385884.639784.8936
Nov 16, 202284.877985.133385.3887
Nov 15, 202285.137385.393585.6497
Nov 14, 202285.461285.718485.9756
Nov 10, 202286.110586.369686.6287
Nov 09, 202286.405486.665486.9254
Nov 08, 202286.489386.749587.0097
Nov 07, 202286.913887.175387.4368
Nov 04, 202287.465887.729087.9922
Nov 03, 202286.912087.173587.4350
Nov 02, 202286.962887.224587.4862
Nov 01, 202286.805587.066787.3279
Oct 31, 202286.276886.536486.7960
Oct 28, 202286.516586.776887.0371
Oct 27, 202285.687385.945186.2029
Oct 26, 202286.314086.573786.8334
Oct 25, 202286.345286.605086.8648
Oct 24, 202286.769187.030287.2913
Oct 21, 202286.802487.063687.3248
Oct 20, 202286.843687.104987.3662
Oct 19, 202286.417586.677586.9375
Oct 18, 202286.765487.026587.2876
Oct 17, 202286.810687.071887.3330
Oct 14, 202287.068587.330587.5925
Oct 13, 202287.181087.443387.7056
Oct 12, 202287.185787.448087.7103
Oct 11, 202287.232487.494987.7574
Oct 10, 202287.419887.682887.9458
Oct 07, 202286.838687.099987.3612
Oct 06, 202286.866787.128187.3895
Oct 05, 202286.671686.932487.1932
Oct 04, 202287.359587.622487.8853
Oct 03, 202286.708086.968987.2298
Sep 30, 202286.931287.192887.4544
Sep 29, 202288.384288.650288.9162
Sep 28, 202288.818289.085589.3528
Sep 27, 202288.586088.852689.1192
Sep 26, 202289.082189.350289.6183
Sep 23, 202288.242688.508188.7736
Sep 22, 202288.089488.354588.6196
Sep 21, 202287.751388.015388.2793
Sep 20, 202287.991788.256588.5213
Sep 19, 202288.086788.351888.6169
Sep 16, 202288.403288.669288.9352
Sep 15, 202289.072589.340589.6085
Sep 14, 202288.873089.140489.4078
Sep 13, 202288.858889.126289.3936
Sep 12, 202288.996689.264489.5322
Sep 09, 202289.164289.432589.7008
Sep 08, 202289.180089.448389.7166
Sep 07, 202289.639189.908890.1785
Sep 06, 202289.584689.854290.1238
Sep 05, 202289.932290.202890.4734
Sep 02, 202289.183989.452389.7207
Sep 01, 202288.739889.006889.2738
Aug 31, 202289.121489.389689.6578
Aug 30, 202289.917890.188490.4590
Aug 29, 202290.194090.465490.7368
Aug 26, 202290.630990.903691.1763
Aug 25, 202290.394790.666790.9387
Aug 24, 202290.560890.833391.1058
Aug 23, 202290.341690.613490.8852
Aug 22, 202289.708989.978890.2487
Aug 19, 202289.568089.837590.1070
Aug 18, 202289.063189.331189.5991
Aug 17, 202289.492889.762190.0314
Aug 16, 202289.284389.553089.8217
Aug 15, 202289.171289.439589.7078
Aug 12, 202288.903789.171289.4387
Aug 11, 202288.962689.230389.4980
Aug 10, 202288.847589.114889.3821
Aug 09, 202289.214989.483389.7517
Aug 08, 202288.816689.083989.3512
Aug 05, 202288.801989.069189.3363
Aug 04, 202289.584489.854090.1236
Aug 03, 202289.383689.652689.9216
Aug 02, 202288.563388.829889.0963
Aug 01, 202289.335389.604189.8729
Jul 29, 202289.432089.701189.9702
Jul 28, 202289.361089.629989.8988
Jul 27, 202289.651689.921490.1912
Jul 26, 202289.166389.434689.7029
Jul 25, 202288.686388.953289.2201
Jul 22, 202289.158489.426789.6950
Jul 21, 202288.987089.254889.5226
Jul 20, 202288.791189.058389.3255
Jul 19, 202288.977489.245189.5128
Jul 18, 202289.183189.451589.7199
Jul 15, 202289.009889.277689.5454
Jul 14, 202289.937090.207690.4782
Jul 13, 202289.604589.874190.1437
Jul 12, 202289.726989.996990.2669
Jul 11, 202288.836389.103689.3709
Jul 08, 202288.636488.903189.1698
Jul 07, 202288.104188.369288.6343
Jul 06, 202287.533187.796588.0599
Jul 05, 202287.196987.459387.7217
Jul 04, 202287.023187.285087.5469
Jul 01, 202286.560786.821287.0817
Jun 30, 202286.770487.031587.2926
Jun 29, 202286.530786.791187.0515
Jun 28, 202286.097286.356386.6154
Jun 27, 202286.045186.304086.5629
Jun 24, 202285.530585.787986.0453
Jun 23, 202285.425685.682685.9396
Jun 22, 202285.990986.249686.5083
Jun 21, 202285.919486.177986.4364
Jun 20, 202285.502285.759586.0168
Jun 17, 202285.897686.156186.4146
Jun 16, 202286.926287.187887.4494
Jun 15, 202286.561186.821687.0821
Jun 14, 202287.176187.438487.7007
Jun 13, 202287.058787.320787.5827
Jun 10, 202286.675286.936087.1968
Jun 09, 202286.884187.145587.4069
Jun 08, 202287.337387.600187.8629
Jun 07, 202286.939687.201287.4628
Jun 06, 202286.723486.984487.2454
Jun 03, 202286.615786.876387.1369
Jun 02, 202286.616286.876887.1374
Jun 01, 202286.295386.555086.8147
May 31, 202286.010586.269386.5281
May 30, 202285.744086.002086.2600
May 27, 202285.448185.705285.9623
May 26, 202285.430785.687885.9449
May 25, 202285.334085.590885.8476
May 24, 202285.751686.009686.2676
May 23, 202286.375986.635886.8957
May 20, 202286.422286.682286.9422
May 19, 202286.945887.207487.4690
May 18, 202286.655786.916487.1771
May 17, 202287.424787.687887.9509
May 16, 202286.891587.153087.4145
May 13, 202286.729486.990487.2514
May 12, 202285.601185.858786.1163
May 11, 202285.491885.749086.0062
May 10, 202285.294985.551685.8083
May 09, 202286.150786.409986.6691
May 06, 202286.706686.967587.2284
May 05, 202286.824987.086287.3475
May 04, 202286.896087.157587.4190
Apr 29, 202287.411687.674687.9376
Apr 28, 202286.959787.221487.4831
Apr 27, 202286.146886.406086.6652
Apr 26, 202286.128886.388086.6472
Apr 21, 202286.644286.904987.1656
Apr 20, 202286.179186.438486.6977
Apr 19, 202286.619686.880287.1408
Apr 18, 202286.055086.313986.5728
Apr 15, 202286.159286.418586.6778
Apr 14, 202285.712785.970686.2285
Apr 13, 202285.806886.065086.3232
Apr 12, 202285.358985.615785.8725
Apr 11, 202285.596585.854186.1117
Apr 08, 202285.911886.170386.4288
Apr 07, 202285.628485.886186.1438
Apr 06, 202286.181986.441286.7005
Apr 05, 202285.746186.004186.2621
Apr 04, 202284.904885.160385.4158
Apr 01, 202284.837085.092385.3476
Mar 31, 202284.011484.264284.5170
Mar 30, 202284.573084.827585.0820
Mar 29, 202285.352885.609685.8664
Mar 28, 202285.789586.047686.3057
Mar 25, 202284.978685.234385.4900
Mar 24, 202284.993885.249585.5052
Mar 23, 202284.530784.785185.0395
Mar 22, 202284.771785.026885.2819
Mar 21, 202284.284884.538484.7920
Mar 18, 202283.968284.220984.4736
Mar 17, 202283.883084.135484.3878
Mar 16, 202283.880284.132684.3850
Mar 15, 202283.247783.498283.7487
Mar 14, 202284.047884.300784.5536
Mar 11, 202283.429983.680983.9319
Mar 10, 202282.742282.991283.2402
Mar 09, 202283.349383.600183.8509
Mar 08, 202284.220084.473484.7268
Mar 07, 202284.732984.987985.2429
Mar 04, 202283.724983.976884.2287
Mar 03, 202283.726083.977984.2298
Mar 02, 202282.936483.186083.4356
Mar 01, 202282.587082.835583.0840
Feb 28, 202282.193482.440782.6880
Feb 25, 202281.746181.992182.2381
Feb 24, 202281.544081.789482.0348
Feb 23, 202281.143681.387881.6320
Feb 22, 202281.333681.578381.8230
Feb 21, 202281.050381.294281.5381
Feb 18, 202281.208181.452581.6969
Feb 17, 202281.194581.438881.6831
Feb 14, 202281.109781.353881.5979
Feb 11, 202280.781981.025081.2681
Feb 10, 202280.924981.168481.4119
Feb 09, 202280.826781.069981.3131
Feb 08, 202280.908081.151581.3950
Feb 07, 202280.520780.763081.0053
Feb 04, 202280.641080.883781.1264
Feb 03, 202281.763882.009882.2558
Feb 02, 202281.985882.232582.4792
Feb 01, 202282.110482.357582.6046
Jan 31, 202282.482582.730782.9789
Jan 28, 202282.599282.847783.0962
Jan 27, 202282.117182.364282.6113
Jan 26, 202282.325382.573082.8207
Jan 25, 202281.997082.243782.4904
Jan 24, 202282.361882.609682.8574
Jan 21, 202282.650682.899383.1480
Jan 20, 202282.677782.926583.1753
Jan 19, 202282.713182.962083.2109
Jan 18, 202282.182882.430182.6774
Jan 17, 202281.830482.076682.3228
Jan 14, 202281.779482.025582.2716
Jan 13, 202281.935282.181782.4282
Jan 12, 202282.103082.350182.5971
Jan 11, 202281.691281.937082.1828
Jan 10, 202281.778782.024882.2709
Jan 06, 202281.073781.317781.5617
Jan 05, 202281.580581.826082.0715
Jan 04, 202281.486481.731681.9768
Current CAD/RSD rate