Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2023

CAD/RSD Rate Chart - 2023

77.7879.0180.2481.4782.70JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202379.769480.009480.2494
Dec 28, 202379.606779.846280.0857
Dec 27, 202380.164280.405480.6466
Dec 26, 202379.951080.191680.4322
Dec 25, 202380.026280.267080.5078
Dec 22, 202379.913980.154480.3949
Dec 21, 202379.874180.114480.3547
Dec 20, 202379.786980.027080.2671
Dec 19, 202379.809980.050180.2903
Dec 18, 202380.018180.258980.4997
Dec 15, 202379.375479.614279.8530
Dec 14, 202379.537679.776980.0162
Dec 13, 202379.640979.880580.1201
Dec 12, 202379.994380.235080.4757
Dec 11, 202379.772880.012880.2528
Dec 08, 202379.767480.007480.2474
Dec 07, 202379.761580.001580.2415
Dec 06, 202379.709979.949780.1895
Dec 05, 202379.461479.700579.9396
Dec 04, 202379.468279.707379.9464
Dec 01, 202379.091479.329479.5674
Nov 30, 202378.390178.626078.8619
Nov 29, 202378.383578.619478.8553
Nov 28, 202378.457878.693978.9300
Nov 27, 202378.151678.386878.6220
Nov 24, 202378.181878.417178.6524
Nov 23, 202378.358078.593878.8296
Nov 22, 202378.085978.320978.5559
Nov 21, 202377.715577.949378.1831
Nov 20, 202378.073078.307978.5428
Nov 17, 202378.252278.487778.7232
Nov 16, 202378.675378.912079.1487
Nov 15, 202378.461078.697178.9332
Nov 14, 202379.002779.240479.4781
Nov 13, 202379.137079.375179.6132
Nov 10, 202379.330379.569079.8077
Nov 09, 202379.119079.357179.5952
Nov 08, 202379.320179.558879.7975
Nov 07, 202379.496879.736079.9752
Nov 06, 202379.699879.939680.1794
Nov 03, 202379.998480.239180.4798
Nov 02, 202379.642379.881980.1215
Nov 01, 202379.598479.837980.0774
Oct 31, 202379.614479.854080.0936
Oct 30, 202379.817580.057780.2979
Oct 27, 202380.054380.295280.5361
Oct 26, 202380.186580.427880.6691
Oct 25, 202380.173680.414880.6560
Oct 24, 202379.990080.230780.4714
Oct 23, 202380.507380.749580.9917
Oct 20, 202380.526380.768681.0109
Oct 19, 202380.763481.006481.2494
Oct 18, 202380.980581.224281.4679
Oct 17, 202381.234681.479081.7234
Oct 16, 202381.337881.582581.8272
Oct 13, 202380.873781.117181.3605
Oct 12, 202380.841581.084881.3281
Oct 11, 202381.023281.267081.5108
Oct 10, 202381.404781.649681.8945
Oct 09, 202381.030581.274381.5181
Oct 06, 202380.814681.057881.3010
Oct 05, 202380.943481.187081.4306
Oct 04, 202381.477081.722281.9674
Oct 03, 202381.384681.629581.8744
Oct 02, 202381.318381.563081.8077
Sep 29, 202381.895282.141682.3880
Sep 28, 202382.448382.696482.9445
Sep 27, 202381.823482.069682.3158
Sep 26, 202381.855182.101482.3477
Sep 25, 202381.370181.614981.8597
Sep 22, 202381.438281.683281.9282
Sep 21, 202381.432581.677581.9225
Sep 20, 202381.268781.513281.7577
Sep 19, 202381.138581.382681.6267
Sep 18, 202381.035181.278981.5227
Sep 15, 202381.243081.487581.7320
Sep 14, 202380.317680.559380.8010
Sep 13, 202380.174580.415780.6569
Sep 12, 202380.080880.321880.5628
Sep 11, 202379.984280.224980.4656
Sep 08, 202379.773580.013580.2535
Sep 07, 202379.851280.091580.3318
Sep 06, 202379.804980.045080.2851
Sep 05, 202379.517479.756779.9960
Sep 04, 202379.730879.970780.2106
Sep 01, 202379.731579.971480.2113
Aug 31, 202379.049579.287479.5253
Aug 30, 202379.257179.495679.7341
Aug 29, 202379.410479.649379.8882
Aug 28, 202379.544379.783780.0231
Aug 25, 202379.693479.933280.1730
Aug 24, 202379.497079.736279.9754
Aug 23, 202379.448979.688079.9271
Aug 22, 202379.053479.291379.5292
Aug 21, 202379.274879.513379.7518
Aug 18, 202379.217079.455479.6938
Aug 17, 202379.425879.664879.9038
Aug 16, 202379.281279.519879.7584
Aug 15, 202379.619779.859380.0989
Aug 14, 202379.343879.582579.8212
Aug 11, 202379.079979.317979.5559
Aug 10, 202379.315479.554179.7928
Aug 09, 202379.339279.577979.8166
Aug 08, 202379.352979.591779.8305
Aug 07, 202379.413379.652379.8913
Aug 04, 202379.873080.113380.3536
Aug 03, 202380.106280.347280.5882
Aug 02, 202379.928480.168980.4094
Aug 01, 202380.401280.643180.8850
Jul 31, 202380.060980.301880.5427
Jul 28, 202380.448680.690780.9328
Jul 27, 202379.915880.156380.3968
Jul 26, 202380.182680.423980.6652
Jul 25, 202380.176480.417780.6590
Jul 24, 202379.475179.714279.9533
Jul 21, 202379.663979.903680.1433
Jul 20, 202379.190979.429279.6675
Jul 19, 202379.007979.245679.4833
Jul 18, 202378.691878.928679.1654
Jul 17, 202378.708078.944879.1816
Jul 14, 202379.400979.639879.8787
Jul 13, 202379.614879.854480.0940
Jul 12, 202380.198680.439980.6812
Jul 11, 202379.949480.190080.4306
Jul 10, 202380.276880.518480.7600
Jul 07, 202380.291080.532680.7742
Jul 06, 202381.052981.296881.5407
Jul 05, 202381.208981.453381.6977
Jul 04, 202380.972781.216381.4599
Jul 03, 202380.815281.058481.3016
Jun 30, 202381.143081.387281.6314
Jun 29, 202380.874881.118281.3616
Jun 28, 202380.772581.015581.2585
Jun 27, 202381.526181.771482.0167
Jun 26, 202381.441481.686581.9316
Jun 23, 202381.106281.350381.5944
Jun 22, 202380.844881.088181.3314
Jun 21, 202381.032081.275881.5196
Jun 20, 202380.950681.194281.4378
Jun 19, 202380.903681.147081.3904
Jun 16, 202380.734880.977781.2206
Jun 15, 202381.066181.310081.5539
Jun 14, 202381.422781.667781.9127
Jun 13, 202381.068581.312481.5563
Jun 12, 202381.519581.764882.0101
Jun 09, 202381.116981.361081.6051
Jun 08, 202381.655281.900982.1466
Jun 07, 202381.578381.823882.0693
Jun 06, 202381.261681.506181.7506
Jun 05, 202381.300581.545181.7897
Jun 02, 202380.819181.062381.3055
Jun 01, 202380.655380.898081.1407
May 31, 202380.111480.352580.5936
May 30, 202380.328680.570380.8120
May 29, 202380.080380.321380.5623
May 26, 202379.828680.068880.3090
May 25, 202379.994480.235180.4758
May 24, 202380.324580.566280.8079
May 23, 202380.130780.371880.6129
May 22, 202380.060680.301580.5424
May 19, 202380.479780.721980.9641
May 18, 202380.074180.315080.5559
May 17, 202379.801980.042080.2821
May 16, 202379.743679.983680.2236
May 15, 202379.457379.696479.9355
May 12, 202379.369579.608379.8471
May 11, 202379.603979.843480.0829
May 10, 202379.619779.859380.0989
May 09, 202379.598479.837980.0774
May 08, 202379.193479.431779.6700
May 05, 202378.354178.589978.8257
May 04, 202377.639477.873078.1066
May 03, 202377.892678.127078.3614
Apr 28, 202377.993578.228278.4629
Apr 27, 202377.548977.782278.0155
Apr 26, 202378.084878.319878.5548
Apr 25, 202378.069478.304378.5392
Apr 24, 202378.551578.787979.0243
Apr 21, 202379.000779.238479.4761
Apr 20, 202379.179879.418179.6564
Apr 19, 202379.542479.781780.0210
Apr 18, 202379.840680.080880.3210
Apr 13, 202379.215179.453579.6919
Apr 12, 202379.532079.771380.0106
Apr 11, 202379.586379.825880.0653
Apr 10, 202379.397479.636379.8752
Apr 07, 202379.392179.631079.8699
Apr 06, 202379.587779.827280.0667
Apr 05, 202379.381879.620779.8596
Apr 04, 202379.880980.121380.3617
Apr 03, 202380.096480.337480.5784
Mar 31, 202379.271679.510179.7486
Mar 30, 202379.513179.752479.9917
Mar 29, 202379.312079.550779.7894
Mar 28, 202379.323179.561879.8005
Mar 27, 202379.109379.347379.5853
Mar 24, 202378.703978.940779.1775
Mar 23, 202378.385378.621278.8571
Mar 22, 202379.206179.444479.6827
Mar 21, 202379.730279.970180.2100
Mar 20, 202379.833080.073280.3134
Mar 17, 202380.153180.394380.6355
Mar 16, 202380.167480.408680.6498
Mar 15, 202379.541279.780580.0198
Mar 14, 202379.591779.831280.0707
Mar 13, 202379.379279.618179.8570
Mar 10, 202379.783880.023980.2640
Mar 09, 202380.291180.532780.7743
Mar 08, 202380.658480.901181.1438
Mar 07, 202380.406480.648380.8902
Mar 06, 202380.784581.027681.2707
Mar 03, 202381.099581.343581.5875
Mar 02, 202380.722280.965181.2080
Mar 01, 202381.049881.293781.5376
Feb 28, 202381.304781.549381.7939
Feb 27, 202381.472981.718181.9633
Feb 24, 202381.467281.712381.9574
Feb 23, 202381.408881.653881.8988
Feb 22, 202381.015181.258981.5027
Feb 21, 202381.347381.592181.8369
Feb 20, 202381.193881.438181.6824
Feb 17, 202381.510681.755982.0012
Feb 14, 202381.644681.890382.1360
Feb 13, 202381.959182.205782.4523
Feb 10, 202381.029181.272981.5167
Feb 09, 202381.070681.314581.5584
Feb 08, 202381.381881.626781.8716
Feb 07, 202381.152681.396881.6410
Feb 06, 202380.847881.091181.3344
Feb 03, 202380.550180.792581.0349
Feb 02, 202379.886680.127080.3674
Feb 01, 202380.790781.033881.2769
Jan 31, 202380.438680.680680.9226
Jan 30, 202380.771581.014581.2575
Jan 27, 202380.671380.914081.1567
Jan 26, 202380.016380.257180.4979
Jan 25, 202380.381180.623080.8649
Jan 24, 202380.503380.745580.9877
Jan 23, 202380.261080.502580.7440
Jan 20, 202380.222480.463880.7052
Jan 19, 202380.278380.519980.7615
Jan 18, 202381.086181.330181.5741
Jan 17, 202380.553880.796281.0386
Jan 16, 202380.629480.872081.1146
Jan 13, 202380.641780.884481.1271
Jan 12, 202380.942381.185981.4295
Jan 11, 202381.066181.310081.5539
Jan 10, 202381.398281.643181.8880
Jan 09, 202381.704381.950282.1961
Jan 06, 202381.928582.175082.4215
Jan 05, 202381.632281.877882.1234
Jan 04, 202381.048081.291981.5358
Current CAD/RSD rate