Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2024

CAD/RSD Rate Chart - 2024

77.1478.0779.0079.9280.85JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202478.130178.365278.6003
Dec 30, 202477.676777.910478.1441
Dec 27, 202477.723377.957278.1911
Dec 26, 202478.037378.272178.5069
Dec 25, 202478.070578.305478.5403
Dec 24, 202478.017778.252578.4873
Dec 23, 202477.792378.026478.2605
Dec 20, 202478.146678.381778.6168
Dec 19, 202477.790678.024778.2588
Dec 18, 202477.478877.711977.9450
Dec 17, 202477.795378.029478.2635
Dec 16, 202477.918178.152678.3871
Dec 13, 202478.237678.473078.7084
Dec 12, 202478.438878.674878.9108
Dec 11, 202478.200878.436178.6714
Dec 10, 202477.873778.108078.3423
Dec 09, 202478.084478.319478.5544
Dec 06, 202478.575978.812379.0487
Dec 05, 202478.717978.954879.1917
Dec 04, 202478.837879.075079.3122
Dec 03, 202479.111579.349579.5875
Dec 02, 202478.935079.172579.4100
Nov 29, 202478.830779.067979.3051
Nov 28, 202478.851379.088679.3259
Nov 27, 202479.096279.334279.5722
Nov 26, 202478.921879.159379.3968
Nov 25, 202479.818580.058780.2989
Nov 22, 202479.665879.905580.1452
Nov 21, 202479.150579.388779.6269
Nov 20, 202478.928579.166079.4035
Nov 19, 202478.580578.817079.0535
Nov 18, 202478.555078.791479.0278
Nov 15, 202478.675378.912079.1487
Nov 14, 202478.887779.125179.3625
Nov 13, 202478.728078.964979.2018
Nov 12, 202478.590278.826779.0632
Nov 08, 202477.915478.149878.3842
Nov 07, 202478.125078.360178.5952
Nov 06, 202478.033278.268078.5028
Nov 05, 202477.160977.393177.6253
Nov 04, 202476.996877.228577.4602
Nov 01, 202476.966677.198277.4298
Oct 31, 202477.248177.480577.7129
Oct 30, 202477.473377.706477.9395
Oct 29, 202477.706777.940578.1743
Oct 28, 202477.840678.074878.3090
Oct 25, 202477.840578.074778.3089
Oct 24, 202478.228478.463878.6992
Oct 23, 202478.150678.385878.6210
Oct 22, 202477.988478.223178.4578
Oct 21, 202477.784278.018378.2524
Oct 18, 202478.013378.248078.4827
Oct 17, 202478.102778.337778.5727
Oct 16, 202477.768478.002478.2364
Oct 15, 202477.564977.798378.0317
Oct 14, 202477.519377.752677.9859
Oct 11, 202477.576177.809578.0429
Oct 10, 202477.810678.044778.2788
Oct 09, 202477.884478.118878.3532
Oct 08, 202477.939178.173678.4081
Oct 07, 202478.298778.534378.7699
Oct 04, 202478.055378.290278.5251
Oct 03, 202478.178278.413478.6486
Oct 02, 202478.251578.487078.7225
Oct 01, 202477.439977.672977.9059
Sep 30, 202477.424477.657477.8904
Sep 27, 202477.504077.737277.9704
Sep 26, 202477.766078.000078.2340
Sep 25, 202477.645877.879478.1130
Sep 24, 202477.707077.940878.1746
Sep 23, 202477.099277.331277.5632
Sep 20, 202477.082777.314677.5465
Sep 19, 202477.146377.378477.6105
Sep 18, 202477.198777.431077.6633
Sep 17, 202477.131377.363477.5955
Sep 16, 202477.472477.705577.9386
Sep 13, 202477.527577.760877.9941
Sep 12, 202478.035078.269878.5046
Sep 11, 202477.647577.881178.1147
Sep 10, 202477.882778.117178.3515
Sep 09, 202477.648577.882178.1157
Sep 06, 202477.762677.996678.2306
Sep 05, 202477.941478.175978.4104
Sep 04, 202477.941378.175878.4103
Sep 03, 202477.997178.231878.4665
Sep 02, 202478.235478.470878.7062
Aug 30, 202478.093178.328178.5631
Aug 29, 202477.851878.086178.3204
Aug 28, 202477.751977.985978.2199
Aug 27, 202477.493577.726777.9599
Aug 26, 202477.209677.441977.6742
Aug 23, 202477.125377.357477.5895
Aug 22, 202477.060677.292577.5244
Aug 21, 202477.083577.315477.5473
Aug 20, 202477.261777.494277.7267
Aug 19, 202477.338777.571477.8041
Aug 16, 202477.384177.617077.8499
Aug 15, 202477.292577.525177.7577
Aug 14, 202477.360877.593677.8264
Aug 13, 202477.633877.867478.1010
Aug 12, 202477.802078.036178.2702
Aug 09, 202477.776478.010478.2444
Aug 08, 202477.715077.948878.1826
Aug 07, 202477.621777.855378.0889
Aug 06, 202477.051477.283277.5150
Aug 05, 202476.909677.141077.3724
Aug 02, 202477.964178.198778.4333
Aug 01, 202478.052778.287678.5225
Jul 31, 202477.865078.099378.3336
Jul 30, 202477.894078.128478.3628
Jul 29, 202477.729977.963878.1977
Jul 26, 202477.802678.036778.2708
Jul 25, 202477.878778.113078.3473
Jul 24, 202477.962378.196978.4315
Jul 23, 202477.854978.089278.3235
Jul 22, 202478.040278.275078.5098
Jul 19, 202478.199278.434578.6698
Jul 18, 202478.001578.236278.4709
Jul 17, 202478.229978.465378.7007
Jul 16, 202478.250778.486278.7217
Jul 15, 202478.407178.643078.8789
Jul 12, 202478.793579.030679.2677
Jul 11, 202479.026079.263879.5016
Jul 10, 202479.098479.336479.5744
Jul 09, 202479.041579.279379.5171
Jul 08, 202478.994179.231879.4695
Jul 05, 202479.219379.457779.6961
Jul 04, 202479.329779.568479.8071
Jul 03, 202479.391279.630179.8690
Jul 02, 202479.068479.306379.5442
Jul 01, 202479.324379.563079.8017
Jun 28, 202479.499979.739179.9783
Jun 27, 202479.680279.920080.1598
Jun 26, 202479.754279.994280.2342
Jun 25, 202479.617279.856880.0964
Jun 24, 202479.654879.894580.1342
Jun 21, 202479.594979.834480.0739
Jun 20, 202479.203279.441579.6798
Jun 19, 202479.222579.460979.6993
Jun 18, 202479.219479.457879.6962
Jun 17, 202479.340179.578879.8175
Jun 14, 202479.106179.344179.5821
Jun 13, 202478.592578.829079.0655
Jun 12, 202479.022379.260179.4979
Jun 11, 202478.724678.961579.1984
Jun 10, 202478.813979.051179.2883
Jun 07, 202478.385178.621078.8569
Jun 06, 202478.361878.597678.8334
Jun 05, 202478.438878.674878.9108
Jun 04, 202478.445878.681878.9178
Jun 03, 202478.910479.147879.3852
May 31, 202478.933379.170879.4083
May 30, 202478.779879.016979.2540
May 29, 202478.750978.987979.2249
May 28, 202478.793479.030579.2676
May 27, 202478.748678.985679.2226
May 24, 202478.613278.849779.0862
May 23, 202478.796679.033779.2708
May 22, 202478.835079.072279.3094
May 21, 202478.839879.077079.3142
May 20, 202478.871879.109179.3464
May 17, 202478.903679.141079.3784
May 16, 202478.822679.059879.2970
May 15, 202479.053779.291679.5295
May 14, 202479.130079.368179.6062
May 13, 202479.224079.462479.7008
May 10, 202479.177779.415979.6541
May 09, 202479.151179.389379.6275
May 08, 202479.026379.264179.5019
May 07, 202479.256479.494979.7334
Apr 30, 202479.683679.923480.1632
Apr 29, 202479.771380.011380.2513
Apr 26, 202479.771480.011480.2514
Apr 25, 202479.631479.871080.1106
Apr 24, 202479.833880.074080.3142
Apr 23, 202480.015580.256380.4971
Apr 22, 202479.745379.985380.2253
Apr 19, 202479.680779.920580.1603
Apr 18, 202479.497079.736279.9754
Apr 17, 202479.534679.773980.0132
Apr 16, 202479.720579.960480.2003
Apr 15, 202479.677179.916980.1567
Apr 12, 202479.510079.749279.9884
Apr 11, 202479.436979.675979.9149
Apr 10, 202479.288279.526879.7654
Apr 09, 202479.182479.420779.6590
Apr 08, 202479.256279.494779.7332
Apr 05, 202479.485679.724879.9640
Apr 04, 202479.670579.910280.1499
Apr 03, 202479.832380.072580.3127
Apr 02, 202480.112180.353280.5943
Apr 01, 202479.980980.221680.4623
Mar 29, 202479.965880.206480.4470
Mar 28, 202479.478979.718179.9573
Mar 27, 202479.377879.616779.8556
Mar 26, 202479.307279.545879.7844
Mar 25, 202479.393179.632079.8709
Mar 22, 202479.489379.728579.9677
Mar 21, 202479.327579.566279.8049
Mar 20, 202479.156279.394479.6326
Mar 19, 202479.282179.520779.7593
Mar 18, 202479.276079.514579.7530
Mar 15, 202479.346279.585079.8238
Mar 14, 202479.207679.445979.6842
Mar 13, 202479.225479.463879.7022
Mar 12, 202479.263079.501579.7400
Mar 11, 202479.210279.448579.6868
Mar 08, 202479.352779.591579.8303
Mar 07, 202479.316579.555279.7939
Mar 06, 202479.224779.463179.7015
Mar 05, 202479.237579.475979.7143
Mar 04, 202479.405279.644179.8830
Mar 01, 202479.598079.837580.0770
Feb 29, 202479.413679.652679.8916
Feb 28, 202479.642679.882280.1218
Feb 27, 202479.746779.986780.2267
Feb 26, 202479.886680.127080.3674
Feb 23, 202480.051580.292480.5333
Feb 22, 202479.978480.219180.4598
Feb 21, 202479.953680.194280.4348
Feb 20, 202480.300580.542180.7837
Feb 19, 202480.379380.621280.8631
Feb 14, 202480.405080.646980.8888
Feb 13, 202480.608280.850881.0934
Feb 12, 202480.393180.635080.8769
Feb 09, 202480.526780.769081.0113
Feb 08, 202480.472480.714580.9566
Feb 07, 202480.435080.677080.9190
Feb 06, 202480.380180.622080.8639
Feb 05, 202480.417380.659380.9013
Feb 02, 202480.243280.484780.7262
Feb 01, 202480.385680.627580.8694
Jan 31, 202480.429780.671780.9137
Jan 30, 202480.488780.730980.9731
Jan 29, 202480.136580.377680.6187
Jan 26, 202479.993380.234080.4747
Jan 25, 202479.396779.635679.8745
Jan 24, 202479.822780.062980.3031
Jan 23, 202479.575879.815280.0546
Jan 22, 202479.705879.945680.1854
Jan 19, 202479.582179.821680.0611
Jan 18, 202479.457479.696579.9356
Jan 17, 202479.617379.856980.0965
Jan 16, 202479.446779.685879.9249
Jan 15, 202479.532179.771480.0107
Jan 12, 202479.584679.824180.0636
Jan 11, 202479.655879.895580.1352
Jan 10, 202479.891180.131580.3719
Jan 09, 202479.845780.086080.3263
Jan 08, 202479.894980.135380.3757
Jan 05, 202479.969080.209680.4502
Jan 04, 202480.147280.388480.6296
Jan 03, 202480.014880.255680.4964
Current CAD/RSD rate