Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2025

CAD/RSD Rate Chart - 2025

71.2473.3075.3677.4279.47JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202572.695272.913973.1326
Dec 30, 202572.552072.770372.9886
Dec 29, 202572.744372.963273.1821
Dec 26, 202572.583272.801673.0200
Dec 25, 202572.648872.867473.0860
Dec 24, 202572.499972.718172.9363
Dec 23, 202572.336672.554372.7720
Dec 22, 202572.400672.618572.8364
Dec 19, 202572.402272.620172.8380
Dec 18, 202572.314372.531972.7495
Dec 17, 202572.436972.654972.8729
Dec 16, 202572.308472.526072.7436
Dec 15, 202572.415972.633872.8517
Dec 12, 202572.367572.585372.8031
Dec 11, 202572.492072.710172.9282
Dec 10, 202572.655172.873773.0923
Dec 09, 202572.572372.790773.0091
Dec 08, 202572.607272.825773.0442
Dec 05, 202571.963272.179772.3962
Dec 04, 202571.904272.120672.3370
Dec 03, 202571.937172.153672.3701
Dec 02, 202572.001172.217872.4345
Dec 01, 202572.153472.370572.5876
Nov 28, 202571.933372.149772.3661
Nov 27, 202571.867872.084172.3004
Nov 26, 202571.705371.921172.1369
Nov 25, 202571.921872.138272.3546
Nov 24, 202571.995572.212172.4287
Nov 21, 202571.886172.102472.3187
Nov 20, 202572.178772.395972.6131
Nov 19, 202572.049472.266272.4830
Nov 18, 202571.683271.898972.1146
Nov 17, 202571.768271.984272.2002
Nov 14, 202571.513971.729171.9443
Nov 13, 202571.974972.191572.4081
Nov 12, 202572.028772.245472.4621
Nov 10, 202572.025072.241772.4584
Nov 07, 202571.723371.939172.1549
Nov 06, 202571.986872.203472.4200
Nov 05, 202572.060372.277172.4939
Nov 04, 202572.167672.384872.6020
Nov 03, 202572.290772.508272.7257
Oct 31, 202572.201972.419272.6365
Oct 30, 202572.128272.345272.5622
Oct 29, 202572.091972.308872.5257
Oct 28, 202571.621071.836572.0520
Oct 27, 202571.903672.120072.3364
Oct 24, 202571.844072.060272.2764
Oct 23, 202571.964472.180972.3974
Oct 22, 202571.888072.104372.3206
Oct 21, 202571.461671.676671.8916
Oct 20, 202571.426371.641271.8561
Oct 17, 202571.028971.242671.4563
Oct 16, 202571.402871.617771.8326
Oct 15, 202571.600671.816072.0314
Oct 14, 202571.763171.979072.1949
Oct 13, 202571.835172.051372.2675
Oct 10, 202572.002472.219172.4358
Oct 09, 202571.981472.198072.4146
Oct 08, 202572.002472.219172.4358
Oct 07, 202571.598671.814072.0294
Oct 06, 202571.414571.629471.8443
Oct 03, 202571.343471.558171.7728
Oct 02, 202571.366571.581271.7959
Oct 01, 202571.356871.571571.7862
Sep 30, 202571.572271.787672.0030
Sep 29, 202571.529071.744271.9594
Sep 26, 202571.777771.993772.2097
Sep 25, 202571.583271.798672.0140
Sep 24, 202571.489771.704871.9199
Sep 23, 202571.590171.805572.0209
Sep 22, 202572.172472.389672.6068
Sep 19, 202571.902572.118972.3353
Sep 18, 202571.818772.034872.2509
Sep 17, 202571.649771.865372.0809
Sep 16, 202572.024272.240972.4576
Sep 15, 202571.944272.160772.3772
Sep 12, 202571.956672.173172.3896
Sep 11, 202571.961972.178472.3949
Sep 10, 202572.004272.220972.4376
Sep 09, 202571.843572.059772.2759
Sep 08, 202572.078772.295672.5125
Sep 05, 202572.479772.697872.9159
Sep 04, 202572.597372.815773.0341
Sep 03, 202572.801373.020473.2395
Sep 02, 202572.602472.820973.0394
Sep 01, 202572.607072.825573.0440
Aug 29, 202572.814473.033573.2526
Aug 28, 202572.810373.029473.2485
Aug 27, 202572.646672.865273.0838
Aug 26, 202572.477072.695172.9132
Aug 25, 202572.136972.354072.5711
Aug 22, 202572.454372.672372.8903
Aug 21, 202572.259872.477272.6946
Aug 20, 202572.375972.593772.8115
Aug 19, 202572.519572.737772.9559
Aug 18, 202572.288872.506372.7238
Aug 15, 202572.556772.775072.9933
Aug 14, 202572.527672.745872.9640
Aug 13, 202572.559672.777972.9962
Aug 12, 202572.921273.140673.3600
Aug 11, 202572.780972.999973.2189
Aug 08, 202572.902073.121473.3408
Aug 07, 202572.862073.081273.3004
Aug 06, 202573.250873.471273.6916
Aug 05, 202573.309073.529673.7502
Aug 04, 202573.242773.463173.6835
Aug 01, 202573.834274.056474.2786
Jul 31, 202573.914574.136974.3593
Jul 30, 202573.443973.664973.8859
Jul 29, 202573.406373.627273.8481
Jul 28, 202572.616172.834673.0531
Jul 25, 202572.840273.059473.2786
Jul 24, 202572.943073.162573.3820
Jul 23, 202573.187773.407973.6281
Jul 22, 202573.000973.220673.4403
Jul 21, 202573.187273.407473.6276
Jul 18, 202573.165773.385973.6061
Jul 17, 202573.256873.477273.6976
Jul 16, 202573.304773.525373.7459
Jul 15, 202573.004173.223873.4435
Jul 14, 202573.037073.256873.4766
Jul 11, 202573.032273.252073.4718
Jul 10, 202572.742672.961573.1804
Jul 09, 202572.913473.132873.3522
Jul 08, 202572.861073.080273.2994
Jul 07, 202572.807873.026973.2460
Jul 04, 202573.038973.258773.4785
Jul 03, 202572.866373.085673.3049
Jul 02, 202572.540872.759172.9774
Jul 01, 202572.827473.046573.2656
Jun 30, 202572.836573.055773.2749
Jun 27, 202573.253173.473573.6939
Jun 26, 202572.903973.123373.3427
Jun 25, 202573.257373.477773.6981
Jun 24, 202573.381273.602073.8228
Jun 23, 202573.894774.117174.3395
Jun 20, 202574.032074.254874.4776
Jun 19, 202574.305474.529074.7526
Jun 18, 202574.354774.578474.8021
Jun 17, 202574.446874.670874.8948
Jun 16, 202574.450374.674374.8983
Jun 13, 202574.255674.479074.7024
Jun 12, 202574.296874.520474.7440
Jun 11, 202574.808675.033775.2588
Jun 10, 202574.773374.998375.2233
Jun 09, 202574.767474.992475.2174
Jun 06, 202574.740274.965175.1900
Jun 05, 202574.845375.070575.2957
Jun 04, 202574.905075.130475.3558
Jun 03, 202574.457274.681274.9052
Jun 02, 202574.919375.144775.3701
May 30, 202574.517974.742174.9663
May 29, 202575.037475.263275.4890
May 28, 202574.735174.960075.1849
May 27, 202574.742174.967075.1919
May 26, 202574.744774.969675.1945
May 23, 202574.673274.897975.1226
May 22, 202574.472274.696374.9204
May 21, 202574.268774.492274.7157
May 20, 202574.436374.660374.8843
May 19, 202574.787975.012975.2379
May 16, 202574.756474.981375.2062
May 15, 202574.691974.916775.1415
May 14, 202574.995975.221675.4473
May 13, 202575.286975.513475.7399
May 12, 202574.731274.956175.1810
May 09, 202574.774974.999975.2249
May 08, 202574.641374.865975.0905
May 07, 202574.638374.862975.0875
May 06, 202574.659674.884375.1090
May 05, 202574.680874.905575.1302
Apr 30, 202574.250774.474174.6975
Apr 29, 202574.068874.291774.5146
Apr 28, 202574.097174.320174.5431
Apr 25, 202574.300974.524574.7481
Apr 24, 202574.311474.535074.7586
Apr 23, 202574.180674.403874.6270
Apr 22, 202573.406073.626973.8478
Apr 17, 202574.044774.267574.4903
Apr 16, 202573.906274.128674.3510
Apr 15, 202574.247774.471174.6945
Apr 14, 202574.169674.392874.6160
Apr 11, 202573.939274.161774.3842
Apr 10, 202575.593375.820876.0483
Apr 09, 202574.272974.496474.7199
Apr 08, 202575.128675.354775.5808
Apr 07, 202574.758574.983575.2085
Apr 04, 202574.665774.890475.1151
Apr 03, 202575.110175.336175.5621
Apr 02, 202575.641075.868676.0962
Apr 01, 202575.092975.318975.5449
Mar 31, 202575.344375.571075.7977
Mar 28, 202575.677275.904976.1326
Mar 27, 202576.014176.242876.4715
Mar 26, 202575.904376.132776.3611
Mar 25, 202575.551475.778776.0060
Mar 24, 202575.234975.461375.6877
Mar 21, 202575.295075.521675.7482
Mar 20, 202574.801875.026975.2520
Mar 19, 202574.693174.917975.1427
Mar 18, 202574.866175.091475.3167
Mar 17, 202574.667974.892675.1173
Mar 14, 202574.611174.835675.0601
Mar 13, 202574.489774.713874.9379
Mar 12, 202574.090174.313074.5359
Mar 11, 202574.563074.787475.0118
Mar 10, 202574.993575.219275.4449
Mar 07, 202575.434375.661375.8883
Mar 06, 202575.324275.550975.7776
Mar 05, 202576.123176.352276.5813
Mar 04, 202576.864777.096077.3273
Mar 03, 202577.619277.852878.0864
Feb 28, 202577.862678.096978.3312
Feb 27, 202577.789478.023578.2576
Feb 26, 202577.692577.926378.1601
Feb 25, 202578.275878.511378.7468
Feb 24, 202578.290378.525978.7615
Feb 21, 202578.520078.756378.9926
Feb 20, 202578.732278.969179.2060
Feb 19, 202578.760278.997279.2342
Feb 18, 202578.629078.865679.1022
Feb 14, 202578.717378.954279.1911
Feb 13, 202578.454278.690378.9264
Feb 12, 202578.810079.047179.2842
Feb 11, 202579.001779.239479.4771
Feb 10, 202578.865279.102579.3398
Feb 07, 202578.511978.748178.9843
Feb 06, 202578.315178.550878.7865
Feb 05, 202578.422778.658778.8947
Feb 04, 202578.265278.500778.7362
Feb 03, 202577.316877.549477.7820
Jan 31, 202577.613277.846778.0802
Jan 30, 202577.683077.916878.1506
Jan 29, 202577.681377.915078.1487
Jan 28, 202577.670377.904078.1377
Jan 27, 202577.554577.787978.0213
Jan 24, 202577.940178.174678.4091
Jan 23, 202577.944178.178678.4131
Jan 22, 202578.175578.410778.6459
Jan 21, 202577.947878.182378.4168
Jan 20, 202578.391478.627378.8632
Jan 17, 202578.724178.961079.1979
Jan 16, 202579.024279.262079.4998
Jan 15, 202578.971979.209579.4471
Jan 14, 202579.235379.473779.7121
Jan 13, 202579.145479.383679.6218
Jan 10, 202578.730178.967079.2039
Jan 09, 202578.818779.055979.2931
Jan 08, 202578.591478.827979.0644
Jan 03, 202578.964179.201779.4393
Current CAD/RSD rate