Rates for Sep 13, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2026

CAD/RSD Rate Chart - 2026

71.9572.6873.4174.1474.87JanFebMarAprMajJunJulAvgSep

Daily CAD/RSD Rate - 2026

DateBuyMidSell
Sep 13, 202672.819273.038373.2574
Sep 12, 202672.819273.038373.2574
Sep 11, 202672.819273.038373.2574
Sep 10, 202672.799373.018473.2375
Sep 09, 202673.012273.231973.4516
Sep 08, 202672.913573.132973.3523
Sep 07, 202672.830873.049973.2690
Sep 06, 202672.961173.180673.4001
Sep 05, 202672.961173.180673.4001
Sep 04, 202672.961173.180673.4001
Sep 03, 202672.937173.156673.3761
Sep 02, 202672.587872.806273.0246
Sep 01, 202672.683372.902073.1207
Aug 31, 202672.639872.858473.0770
Aug 30, 202672.529272.747472.9656
Aug 29, 202672.529272.747472.9656
Aug 28, 202672.529272.747472.9656
Aug 27, 202672.319372.536972.7545
Aug 26, 202672.366872.584672.8024
Aug 25, 202672.425572.643472.8613
Aug 24, 202672.605272.823773.0422
Aug 23, 202672.674572.893273.1119
Aug 22, 202672.674572.893273.1119
Aug 21, 202672.674572.893273.1119
Aug 20, 202672.620872.839373.0578
Aug 19, 202672.738672.957573.1764
Aug 18, 202672.848473.067673.2868
Aug 17, 202672.846673.065873.2850
Aug 16, 202672.832773.051973.2711
Aug 15, 202672.832773.051973.2711
Aug 14, 202672.832773.051973.2711
Aug 13, 202672.771072.990073.2090
Aug 12, 202672.798473.017573.2366
Aug 11, 202672.754272.973173.1920
Aug 10, 202672.536472.754772.9730
Aug 09, 202672.404772.622672.8405
Aug 08, 202672.404772.622672.8405
Aug 07, 202672.404772.622672.8405
Aug 06, 202672.301872.519472.7370
Aug 05, 202672.081472.298372.5152
Aug 04, 202672.382972.600772.8185
Aug 03, 202672.296972.514472.7319
Aug 02, 202672.545072.763372.9816
Aug 01, 202672.545072.763372.9816
Jul 31, 202672.545072.763372.9816
Jul 30, 202672.706572.925373.1441
Jul 29, 202672.848173.067373.2865
Jul 28, 202672.920573.139973.3593
Jul 27, 202672.882473.101773.3210
Jul 26, 202673.050173.269973.4897
Jul 25, 202673.050173.269973.4897
Jul 24, 202673.050173.269973.4897
Jul 23, 202672.785673.004673.2236
Jul 22, 202672.726872.945673.1644
Jul 21, 202672.839273.058473.2776
Jul 20, 202672.985773.205373.4249
Jul 19, 202672.893473.112773.3320
Jul 18, 202672.893473.112773.3320
Jul 17, 202672.893473.112773.3320
Jul 16, 202672.633372.851973.0705
Jul 15, 202672.819573.038673.2577
Jul 14, 202672.669572.888273.1069
Jul 13, 202672.471072.689172.9072
Jul 12, 202672.225372.442672.6599
Jul 11, 202672.225372.442672.6599
Jul 10, 202672.225372.442672.6599
Jul 09, 202672.276572.494072.7115
Jul 08, 202672.212672.429972.6472
Jul 07, 202671.949072.166072.3820
Jul 06, 202672.033272.249972.4666
Jul 05, 202672.145772.362872.5799
Jul 04, 202672.145772.362872.5799
Jul 03, 202672.145772.362872.5799
Jul 02, 202672.266972.484472.7019
Jul 01, 202672.141172.358272.5753
Jun 29, 202672.411572.629472.8473
Jun 28, 202672.472772.690872.9089
Jun 27, 202672.472772.690872.9089
Jun 26, 202672.472772.690872.9089
Jun 25, 202672.336472.554172.7718
Jun 24, 202672.440872.658872.8768
Jun 23, 202672.284672.502172.7196
Jun 22, 202671.990772.207372.4239
Jun 21, 202672.345172.562872.7805
Jun 20, 202672.345172.562872.7805
Jun 19, 202672.345172.562872.7805
Jun 18, 202672.009972.226672.4433
Jun 17, 202671.985872.202472.4190
Jun 16, 202672.123172.340172.5571
Jun 15, 202672.188472.405672.6228
Jun 14, 202672.355472.573172.7908
Jun 13, 202672.355472.573172.7908
Jun 12, 202672.355472.573172.7908
Jun 11, 202672.692872.911573.1302
Jun 10, 202672.637072.855673.0742
Jun 09, 202672.699472.918273.1370
Jun 08, 202672.757472.976373.1952
Jun 07, 202672.433672.651672.8696
Jun 06, 202672.433672.651672.8696
Jun 05, 202672.433672.651672.8696
Jun 04, 202672.484872.702972.9210
Jun 03, 202672.681372.900073.1187
Jun 02, 202672.628572.847073.0655
Jun 01, 202672.734472.953373.1722
May 31, 202672.919773.139173.3585
May 30, 202672.919773.139173.3585
May 29, 202672.919773.139173.3585
May 28, 202672.844473.063673.2828
May 27, 202672.803573.022673.2417
May 26, 202672.871873.091173.3104
May 25, 202672.797673.016773.2358
May 24, 202673.067673.287573.5074
May 23, 202673.067673.287573.5074
May 22, 202673.067673.287573.5074
May 21, 202673.164773.384973.6051
May 20, 202673.329173.549773.7703
May 19, 202673.121773.341773.5617
May 18, 202673.215573.435873.6561
May 17, 202673.062573.282373.5021
May 16, 202673.062573.282373.5021
May 15, 202673.062573.282373.5021
May 14, 202672.896273.115573.3348
May 13, 202672.802073.021173.2402
May 12, 202672.689372.908073.1267
May 11, 202672.706272.925073.1438
May 10, 202673.010173.229873.4495
May 09, 202673.010173.229873.4495
May 08, 202673.010173.229873.4495
May 07, 202673.022073.241773.4614
May 06, 202673.360973.581673.8023
May 05, 202673.516273.737473.9586
May 04, 202673.408773.629673.8505
May 03, 202673.326173.546773.7673
May 02, 202673.326173.546773.7673
May 01, 202673.326173.546773.7673
Apr 30, 202673.326173.546773.7673
Apr 29, 202673.053373.273173.4929
Apr 28, 202673.293273.513773.7342
Apr 27, 202673.048473.268273.4880
Apr 26, 202673.107473.327473.5474
Apr 25, 202673.107473.327473.5474
Apr 24, 202673.107473.327473.5474
Apr 23, 202673.164773.384973.6051
Apr 22, 202672.993573.213173.4327
Apr 21, 202672.811173.030273.2493
Apr 20, 202672.648272.866873.0854
Apr 19, 202672.565372.783773.0021
Apr 18, 202672.565372.783773.0021
Apr 17, 202672.565372.783773.0021
Apr 16, 202672.218072.435372.6526
Apr 15, 202672.035672.252472.4692
Apr 14, 202672.130472.347472.5644
Apr 13, 202672.443572.661572.8795
Apr 12, 202672.443572.661572.8795
Apr 11, 202672.443572.661572.8795
Apr 10, 202672.443572.661572.8795
Apr 09, 202672.443572.661572.8795
Apr 08, 202672.428672.646572.8644
Apr 07, 202672.851673.070873.2900
Apr 06, 202672.837973.057173.2763
Apr 05, 202672.840473.059673.2788
Apr 04, 202672.840473.059673.2788
Apr 03, 202672.840473.059673.2788
Apr 02, 202672.914473.133873.3532
Apr 01, 202672.740472.959373.1782
Mar 31, 202673.255973.476373.6967
Mar 30, 202673.164873.385073.6052
Mar 28, 202673.207473.427773.6480
Mar 27, 202673.207473.427773.6480
Mar 26, 202673.255673.476073.6964
Mar 25, 202673.309073.529673.7502
Mar 24, 202673.483773.704873.9259
Mar 23, 202673.954474.176974.3994
Mar 22, 202673.716673.938474.1602
Mar 21, 202673.716673.938474.1602
Mar 20, 202673.716673.938474.1602
Mar 19, 202674.348274.571974.7956
Mar 18, 202673.972574.195174.4177
Mar 17, 202674.512674.736874.9610
Mar 16, 202674.648774.873375.0979
Mar 15, 202674.570974.795375.0197
Mar 14, 202674.570974.795375.0197
Mar 13, 202674.570974.795375.0197
Mar 12, 202674.567374.791775.0161
Mar 11, 202674.186374.409574.6327
Mar 10, 202674.098774.321774.5447
Mar 09, 202674.649274.873875.0984
Mar 08, 202673.786874.008874.2308
Mar 07, 202673.786874.008874.2308
Mar 06, 202673.786874.008874.2308
Mar 05, 202673.875874.098174.3204
Mar 04, 202673.703873.925674.1474
Mar 03, 202673.326273.546873.7674
Mar 02, 202672.915573.134973.3543
Feb 27, 202672.521172.739372.9575
Feb 26, 202672.445672.663672.8816
Feb 25, 202672.501272.719472.9376
Feb 24, 202672.529672.747872.9660
Feb 23, 202672.429572.647472.8653
Feb 20, 202672.742072.960973.1798
Feb 19, 202672.450472.668472.8864
Feb 18, 202672.380372.598172.8159
Feb 13, 202672.414772.632672.8505
Feb 12, 202672.610472.828973.0474
Feb 11, 202672.564772.783073.0013
Feb 10, 202672.453172.671172.8891
Feb 09, 202672.359372.577072.7947
Feb 06, 202672.453372.671372.8893
Feb 05, 202672.546472.764772.9830
Feb 04, 202672.542472.760772.9790
Feb 03, 202672.549272.767572.9858
Feb 02, 202672.285172.502672.7201
Jan 30, 202672.590472.808873.0272
Jan 29, 202672.243172.460572.6779
Jan 28, 202671.819972.036072.2521
Jan 27, 202671.738171.954072.1699
Jan 26, 202672.104372.321372.5383
Jan 23, 202672.227372.444672.6619
Jan 22, 202672.454172.672172.8901
Jan 21, 202672.192572.409772.6269
Jan 20, 202672.438072.656072.8740
Jan 19, 202672.427972.645872.8637
Jan 16, 202672.533872.752172.9704
Jan 15, 202672.317272.534872.7524
Jan 14, 202672.332472.550172.7678
Jan 13, 202672.297672.515172.7326
Jan 12, 202672.150472.367572.5846
Jan 09, 202672.353372.571072.7887
Jan 08, 202672.172972.390172.6073
Jan 05, 202672.671172.889873.1085
Current CAD/RSD rate