Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2026

CAD/RSD Rate Chart - 2026

71.9572.6873.4174.1474.87JanFebMarAprMajJun

Daily CAD/RSD Rate - 2026

DateBuyMidSell
Jun 15, 202672.188472.405672.6228
Jun 14, 202672.355472.573172.7908
Jun 13, 202672.355472.573172.7908
Jun 12, 202672.355472.573172.7908
Jun 11, 202672.692872.911573.1302
Jun 10, 202672.637072.855673.0742
Jun 09, 202672.699472.918273.1370
Jun 08, 202672.757472.976373.1952
Jun 07, 202672.433672.651672.8696
Jun 06, 202672.433672.651672.8696
Jun 05, 202672.433672.651672.8696
Jun 04, 202672.484872.702972.9210
Jun 03, 202672.681372.900073.1187
Jun 02, 202672.628572.847073.0655
Jun 01, 202672.734472.953373.1722
May 31, 202672.919773.139173.3585
May 30, 202672.919773.139173.3585
May 29, 202672.919773.139173.3585
May 28, 202672.844473.063673.2828
May 27, 202672.803573.022673.2417
May 26, 202672.871873.091173.3104
May 25, 202672.797673.016773.2358
May 24, 202673.067673.287573.5074
May 23, 202673.067673.287573.5074
May 22, 202673.067673.287573.5074
May 21, 202673.164773.384973.6051
May 20, 202673.329173.549773.7703
May 19, 202673.121773.341773.5617
May 18, 202673.215573.435873.6561
May 17, 202673.062573.282373.5021
May 16, 202673.062573.282373.5021
May 15, 202673.062573.282373.5021
May 14, 202672.896273.115573.3348
May 13, 202672.802073.021173.2402
May 12, 202672.689372.908073.1267
May 11, 202672.706272.925073.1438
May 10, 202673.010173.229873.4495
May 09, 202673.010173.229873.4495
May 08, 202673.010173.229873.4495
May 07, 202673.022073.241773.4614
May 06, 202673.360973.581673.8023
May 05, 202673.516273.737473.9586
May 04, 202673.408773.629673.8505
May 03, 202673.326173.546773.7673
May 02, 202673.326173.546773.7673
May 01, 202673.326173.546773.7673
Apr 30, 202673.326173.546773.7673
Apr 29, 202673.053373.273173.4929
Apr 28, 202673.293273.513773.7342
Apr 27, 202673.048473.268273.4880
Apr 26, 202673.107473.327473.5474
Apr 25, 202673.107473.327473.5474
Apr 24, 202673.107473.327473.5474
Apr 23, 202673.164773.384973.6051
Apr 22, 202672.993573.213173.4327
Apr 21, 202672.811173.030273.2493
Apr 20, 202672.648272.866873.0854
Apr 19, 202672.565372.783773.0021
Apr 18, 202672.565372.783773.0021
Apr 17, 202672.565372.783773.0021
Apr 16, 202672.218072.435372.6526
Apr 15, 202672.035672.252472.4692
Apr 14, 202672.130472.347472.5644
Apr 13, 202672.443572.661572.8795
Apr 12, 202672.443572.661572.8795
Apr 11, 202672.443572.661572.8795
Apr 10, 202672.443572.661572.8795
Apr 09, 202672.443572.661572.8795
Apr 08, 202672.428672.646572.8644
Apr 07, 202672.851673.070873.2900
Apr 06, 202672.837973.057173.2763
Apr 05, 202672.840473.059673.2788
Apr 04, 202672.840473.059673.2788
Apr 03, 202672.840473.059673.2788
Apr 02, 202672.914473.133873.3532
Apr 01, 202672.740472.959373.1782
Mar 31, 202673.255973.476373.6967
Mar 30, 202673.164873.385073.6052
Mar 28, 202673.207473.427773.6480
Mar 27, 202673.207473.427773.6480
Mar 26, 202673.255673.476073.6964
Mar 25, 202673.309073.529673.7502
Mar 24, 202673.483773.704873.9259
Mar 23, 202673.954474.176974.3994
Mar 22, 202673.716673.938474.1602
Mar 21, 202673.716673.938474.1602
Mar 20, 202673.716673.938474.1602
Mar 19, 202674.348274.571974.7956
Mar 18, 202673.972574.195174.4177
Mar 17, 202674.512674.736874.9610
Mar 16, 202674.648774.873375.0979
Mar 15, 202674.570974.795375.0197
Mar 14, 202674.570974.795375.0197
Mar 13, 202674.570974.795375.0197
Mar 12, 202674.567374.791775.0161
Mar 11, 202674.186374.409574.6327
Mar 10, 202674.098774.321774.5447
Mar 09, 202674.649274.873875.0984
Mar 08, 202673.786874.008874.2308
Mar 07, 202673.786874.008874.2308
Mar 06, 202673.786874.008874.2308
Mar 05, 202673.875874.098174.3204
Mar 04, 202673.703873.925674.1474
Mar 03, 202673.326273.546873.7674
Mar 02, 202672.915573.134973.3543
Feb 27, 202672.521172.739372.9575
Feb 26, 202672.445672.663672.8816
Feb 25, 202672.501272.719472.9376
Feb 24, 202672.529672.747872.9660
Feb 23, 202672.429572.647472.8653
Feb 20, 202672.742072.960973.1798
Feb 19, 202672.450472.668472.8864
Feb 18, 202672.380372.598172.8159
Feb 13, 202672.414772.632672.8505
Feb 12, 202672.610472.828973.0474
Feb 11, 202672.564772.783073.0013
Feb 10, 202672.453172.671172.8891
Feb 09, 202672.359372.577072.7947
Feb 06, 202672.453372.671372.8893
Feb 05, 202672.546472.764772.9830
Feb 04, 202672.542472.760772.9790
Feb 03, 202672.549272.767572.9858
Feb 02, 202672.285172.502672.7201
Jan 30, 202672.590472.808873.0272
Jan 29, 202672.243172.460572.6779
Jan 28, 202671.819972.036072.2521
Jan 27, 202671.738171.954072.1699
Jan 26, 202672.104372.321372.5383
Jan 23, 202672.227372.444672.6619
Jan 22, 202672.454172.672172.8901
Jan 21, 202672.192572.409772.6269
Jan 20, 202672.438072.656072.8740
Jan 19, 202672.427972.645872.8637
Jan 16, 202672.533872.752172.9704
Jan 15, 202672.317272.534872.7524
Jan 14, 202672.332472.550172.7678
Jan 13, 202672.297672.515172.7326
Jan 12, 202672.150472.367572.5846
Jan 09, 202672.353372.571072.7887
Jan 08, 202672.172972.390172.6073
Jan 05, 202672.671172.889873.1085
Current CAD/RSD rate