Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2008

CHF/RSD Rate Chart - 2008

46.3949.7453.1056.4559.81JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2008

DateBuyMidSell
Dec 31, 200859.225859.404059.5822
Dec 30, 200859.423959.602759.7815
Dec 29, 200858.282958.458358.6337
Dec 26, 200858.087458.262258.4370
Dec 25, 200858.046958.221658.3963
Dec 24, 200857.182357.354457.5265
Dec 23, 200855.778855.946656.1144
Dec 22, 200855.670155.837656.0051
Dec 19, 200855.728055.895756.0634
Dec 18, 200855.185555.351655.5177
Dec 17, 200854.412754.576454.7401
Dec 16, 200854.133454.296354.4592
Dec 15, 200855.273655.439955.6062
Dec 12, 200854.479854.643754.8076
Dec 11, 200854.370754.534354.6979
Dec 10, 200853.686653.848154.0096
Dec 09, 200854.221554.384754.5479
Dec 08, 200855.143955.309855.4757
Dec 05, 200858.241458.416658.5918
Dec 04, 200859.628559.807959.9873
Dec 03, 200858.828159.005159.1821
Dec 02, 200858.873959.051159.2283
Dec 01, 200858.068658.243358.4180
Nov 28, 200857.357957.530557.7031
Nov 27, 200857.121457.293357.4652
Nov 26, 200857.225457.397657.5698
Nov 25, 200857.100757.272557.4443
Nov 24, 200856.768056.938857.1096
Nov 21, 200857.321857.494357.6668
Nov 20, 200857.663957.837458.0109
Nov 19, 200856.867857.038957.2100
Nov 18, 200856.955457.126857.2982
Nov 17, 200856.415556.585356.7551
Nov 14, 200855.876156.044256.2123
Nov 13, 200856.879257.050457.2216
Nov 12, 200856.565156.735356.9055
Nov 11, 200856.501656.671656.8416
Nov 10, 200856.429856.599656.7694
Nov 07, 200857.745957.919758.0935
Nov 06, 200857.199257.371357.5434
Nov 05, 200856.489256.659256.8292
Nov 04, 200856.618356.788756.9591
Nov 03, 200856.906057.077257.2484
Oct 31, 200857.963058.137458.3118
Oct 30, 200856.973457.144857.3162
Oct 29, 200857.575257.748457.9216
Oct 28, 200857.959558.133958.3083
Oct 27, 200857.437257.610057.7828
Oct 24, 200855.502855.669855.8368
Oct 23, 200854.971155.136555.3019
Oct 22, 200854.163954.326954.4899
Oct 21, 200853.019553.179053.3385
Oct 20, 200853.651753.813153.9745
Oct 17, 200854.024154.186754.3493
Oct 16, 200853.760853.922654.0844
Oct 15, 200852.891753.050953.2101
Oct 14, 200852.263252.420552.5778
Oct 13, 200852.100052.256852.4136
Oct 10, 200852.285052.442352.5996
Oct 09, 200851.899352.055552.2117
Oct 08, 200851.394551.549151.7037
Oct 07, 200850.850351.003351.1563
Oct 06, 200850.147350.298250.4491
Oct 03, 200848.731648.878249.0248
Oct 02, 200848.609048.755348.9016
Oct 01, 200848.439148.584948.7307
Sep 30, 200848.514948.660948.8069
Sep 29, 200848.131248.276048.4208
Sep 26, 200847.904548.048648.1927
Sep 25, 200847.740247.883948.0276
Sep 24, 200847.658247.801647.9450
Sep 23, 200847.710747.854347.9979
Sep 22, 200847.749447.893148.0368
Sep 19, 200847.974648.119048.2634
Sep 18, 200847.896848.040948.1850
Sep 17, 200847.787647.931448.0752
Sep 16, 200847.929948.074148.2183
Sep 15, 200847.505847.648747.7916
Sep 12, 200847.937248.081448.2256
Sep 11, 200847.991648.136048.2804
Sep 10, 200847.798847.942648.0864
Sep 09, 200847.881548.025648.1697
Sep 08, 200847.524447.667447.8104
Sep 05, 200848.285148.430448.5757
Sep 04, 200847.714047.857648.0012
Sep 03, 200847.484847.627747.7706
Sep 02, 200847.276247.418547.5608
Sep 01, 200847.053047.194647.3362
Aug 29, 200847.186047.328047.4700
Aug 28, 200847.325247.467647.6100
Aug 27, 200847.337147.479547.6219
Aug 26, 200847.023547.165047.3065
Aug 25, 200846.790146.930947.0717
Aug 22, 200846.927147.068347.2095
Aug 21, 200847.091447.233147.3748
Aug 20, 200847.360347.502847.6453
Aug 19, 200847.517447.660447.8034
Aug 18, 200847.353347.495847.6383
Aug 15, 200847.187647.329647.4716
Aug 14, 200847.667247.810647.9540
Aug 13, 200847.583647.726847.8700
Aug 12, 200847.411147.553847.6965
Aug 11, 200846.800446.941247.0820
Aug 08, 200846.512846.652846.7928
Aug 07, 200846.247646.386846.5260
Aug 06, 200846.401346.540946.6805
Aug 05, 200846.713646.854246.9948
Aug 04, 200846.834746.975647.1165
Aug 01, 200846.929747.070947.2121
Jul 31, 200847.004547.145947.2873
Jul 30, 200847.424647.567347.7100
Jul 29, 200847.612147.755447.8987
Jul 28, 200847.688447.831947.9754
Jul 25, 200847.790047.933848.0776
Jul 24, 200847.386747.529347.6719
Jul 23, 200847.900048.044148.1882
Jul 22, 200848.403348.548948.6945
Jul 21, 200848.159748.304648.4495
Jul 18, 200848.307148.452548.5979
Jul 17, 200848.594548.740748.8869
Jul 16, 200848.676348.822848.9693
Jul 15, 200848.458148.603948.7497
Jul 14, 200848.375848.521448.6670
Jul 11, 200848.370748.516248.6617
Jul 10, 200848.526648.672648.8186
Jul 09, 200848.701948.848448.9949
Jul 08, 200848.805048.951949.0988
Jul 07, 200848.738048.884749.0314
Jul 04, 200848.668448.814848.9612
Jul 03, 200848.876449.023549.1706
Jul 02, 200848.746248.892949.0396
Jul 01, 200848.798848.945649.0924
Jun 30, 200848.965649.112949.2602
Jun 27, 200848.903649.050849.1980
Jun 26, 200848.583248.729448.8756
Jun 25, 200848.691948.838448.9849
Jun 24, 200848.604048.750348.8966
Jun 23, 200849.060449.208049.3556
Jun 20, 200849.310149.458549.6069
Jun 19, 200849.776649.926450.0762
Jun 18, 200849.148149.296049.4439
Jun 17, 200848.791748.938549.0853
Jun 16, 200848.878849.025949.1730
Jun 13, 200849.135549.283449.4313
Jun 12, 200849.499949.648849.7977
Jun 11, 200849.586949.736149.8853
Jun 10, 200849.808549.958450.1083
Jun 09, 200850.381250.532850.6844
Jun 06, 200850.251950.403150.5543
Jun 05, 200850.605250.757550.9098
Jun 04, 200850.877151.030251.1833
Jun 03, 200851.195051.349051.5030
Jun 02, 200850.702750.855351.0079
May 30, 200850.484050.635950.7878
May 29, 200849.988250.138650.2890
May 28, 200849.884050.034150.1842
May 27, 200849.927850.078050.2282
May 26, 200849.766549.916250.0659
May 23, 200849.943050.093350.2436
May 22, 200850.240150.391350.5425
May 21, 200850.103750.254550.4053
May 20, 200849.895050.045150.1952
May 19, 200850.089250.239950.3906
May 16, 200850.257850.409050.5602
May 15, 200850.601550.753850.9061
May 14, 200850.515750.667750.8197
May 13, 200850.725350.877951.0305
May 12, 200851.803351.959252.1151
May 09, 200851.489351.644251.7991
May 08, 200850.984651.138051.2914
May 07, 200850.747250.899951.0526
May 06, 200849.568349.717549.8667
May 05, 200849.304149.452549.6009
Apr 30, 200849.457849.606649.7554
Apr 29, 200849.083149.230849.3785
Apr 24, 200849.371749.520349.6689
Apr 23, 200850.035350.185950.3365
Apr 22, 200850.137950.288850.4397
Apr 21, 200849.907250.057450.2076
Apr 18, 200850.246250.397450.5486
Apr 17, 200850.646750.799150.9515
Apr 16, 200850.744950.897651.0503
Apr 15, 200851.082151.235851.3895
Apr 14, 200851.195751.349751.5037
Apr 11, 200851.312251.466651.6210
Apr 10, 200851.630951.786351.9417
Apr 09, 200851.332151.486651.6411
Apr 08, 200851.278451.432751.5870
Apr 07, 200850.858251.011251.1642
Apr 04, 200850.897151.050351.2035
Apr 03, 200850.983551.136951.2903
Apr 02, 200851.554651.709751.8648
Apr 01, 200852.257052.414252.5714
Mar 31, 200852.123052.279852.4366
Mar 28, 200852.306652.464052.6214
Mar 27, 200852.350052.507552.6650
Mar 26, 200852.171752.328752.4857
Mar 25, 200851.893752.049852.2059
Mar 24, 200852.411352.569052.7267
Mar 21, 200852.978553.137953.2973
Mar 20, 200853.205153.365253.5253
Mar 19, 200853.277753.438053.5983
Mar 18, 200853.734453.896154.0578
Mar 17, 200853.899254.061454.2236
Mar 14, 200852.896453.055653.2148
Mar 13, 200852.902053.061253.2204
Mar 12, 200852.528152.686252.8443
Mar 11, 200853.089953.249653.4093
Mar 10, 200852.927653.086953.2462
Mar 07, 200852.922053.081253.2404
Mar 06, 200852.627852.786252.9446
Mar 05, 200852.745052.903753.0624
Mar 04, 200852.724852.883553.0422
Mar 03, 200853.061153.220853.3805
Feb 29, 200852.109252.266052.4228
Feb 28, 200852.037352.193952.3505
Feb 27, 200851.436251.591051.7458
Feb 26, 200850.911651.064851.2180
Feb 25, 200851.120051.273851.4276
Feb 22, 200851.314751.469151.6235
Feb 21, 200851.188651.342651.4966
Feb 20, 200851.464751.619651.7745
Feb 19, 200851.540151.695251.8503
Feb 18, 200851.710051.865652.0212
Feb 14, 200851.549851.704951.8600
Feb 13, 200851.804151.960052.1159
Feb 12, 200851.672551.828051.9835
Feb 11, 200851.719151.874752.0303
Feb 08, 200851.764951.920752.0765
Feb 07, 200851.417951.572651.7273
Feb 06, 200850.613750.766050.9183
Feb 05, 200850.287450.438750.5900
Feb 04, 200851.048851.202451.3560
Feb 01, 200851.193651.347651.5016
Jan 31, 200851.218551.372651.5267
Jan 30, 200850.816150.969051.1219
Jan 29, 200851.139951.293851.4477
Jan 28, 200851.551551.706651.8617
Jan 25, 200851.182151.336151.4901
Jan 24, 200851.163251.317251.4712
Jan 23, 200850.351650.503150.6546
Jan 22, 200850.017850.168350.3188
Jan 21, 200850.630950.783250.9355
Jan 18, 200850.264050.415250.5664
Jan 17, 200850.248750.399950.5511
Jan 16, 200850.067650.218350.3690
Jan 15, 200850.226550.377650.5287
Jan 14, 200850.302850.454250.6056
Jan 11, 200850.488150.640050.7919
Jan 10, 200850.288750.440050.5913
Jan 09, 200850.223650.374750.5258
Jan 08, 200849.849549.999550.1495
Jan 04, 200849.717349.866950.0165
Jan 03, 200848.295548.440848.5861
Current CHF/RSD rate