CHF/RSD Rate in 2009

CHF/RSD Rate Chart - 2009

Daily CHF/RSD Rate - 2009

Date	Buy	Mid	Sell
Dec 31, 2009	64.2697	64.4631	64.6565
Dec 30, 2009	64.4871	64.6811	64.8751
Dec 29, 2009	64.4947	64.6888	64.8829
Dec 28, 2009	64.1386	64.3316	64.5246
Dec 25, 2009	64.2358	64.4291	64.6224
Dec 24, 2009	64.4896	64.6837	64.8778
Dec 23, 2009	64.3089	64.5024	64.6959
Dec 22, 2009	64.1723	64.3654	64.5585
Dec 21, 2009	63.9858	64.1783	64.3708
Dec 18, 2009	63.9863	64.1788	64.3713
Dec 17, 2009	63.8008	63.9928	64.1848
Dec 16, 2009	63.3389	63.5295	63.7201
Dec 15, 2009	63.2093	63.3995	63.5897
Dec 14, 2009	63.1770	63.3671	63.5572
Dec 11, 2009	63.2440	63.4343	63.6246
Dec 10, 2009	62.8140	63.0030	63.1920
Dec 09, 2009	63.0490	63.2387	63.4284
Dec 08, 2009	63.5534	63.7446	63.9358
Dec 07, 2009	63.7041	63.8958	64.0875
Dec 04, 2009	63.3560	63.5466	63.7372
Dec 03, 2009	63.1492	63.3392	63.5292
Dec 02, 2009	62.9438	63.1332	63.3226
Dec 01, 2009	62.8243	63.0133	63.2023
Nov 30, 2009	62.6733	62.8619	63.0505
Nov 27, 2009	62.7342	62.9230	63.1118
Nov 26, 2009	62.6360	62.8245	63.0130
Nov 25, 2009	62.3289	62.5164	62.7039
Nov 24, 2009	62.2586	62.4459	62.6332
Nov 23, 2009	62.1975	62.3847	62.5719
Nov 20, 2009	62.2639	62.4513	62.6387
Nov 19, 2009	62.3491	62.5367	62.7243
Nov 18, 2009	62.2739	62.4613	62.6487
Nov 17, 2009	62.2231	62.4103	62.5975
Nov 16, 2009	62.2028	62.3900	62.5772
Nov 13, 2009	62.3007	62.4882	62.6757
Nov 12, 2009	62.1935	62.3806	62.5677
Nov 11, 2009	62.1076	62.2945	62.4814
Nov 10, 2009	61.8481	62.0342	62.2203
Nov 09, 2009	61.8010	61.9870	62.1730
Nov 06, 2009	61.9794	62.1659	62.3524
Nov 05, 2009	62.3477	62.5353	62.7229
Nov 04, 2009	62.1554	62.3424	62.5294
Nov 03, 2009	61.8182	62.0042	62.1902
Nov 02, 2009	61.7779	61.9638	62.1497
Oct 30, 2009	61.6508	61.8363	62.0218
Oct 29, 2009	61.6697	61.8553	62.0409
Oct 28, 2009	61.4509	61.6358	61.8207
Oct 27, 2009	61.2632	61.4475	61.6318
Oct 26, 2009	61.2908	61.4752	61.6596
Oct 23, 2009	61.4832	61.6682	61.8532
Oct 22, 2009	61.4805	61.6655	61.8505
Oct 21, 2009	61.4410	61.6259	61.8108
Oct 20, 2009	61.3729	61.5576	61.7423
Oct 19, 2009	61.2840	61.4684	61.6528
Oct 16, 2009	61.2580	61.4423	61.6266
Oct 15, 2009	61.2830	61.4674	61.6518
Oct 14, 2009	61.1358	61.3198	61.5038
Oct 13, 2009	61.0798	61.2636	61.4474
Oct 12, 2009	60.9860	61.1695	61.3530
Oct 09, 2009	61.1209	61.3048	61.4887
Oct 08, 2009	61.1187	61.3026	61.4865
Oct 07, 2009	61.3509	61.5355	61.7201
Oct 06, 2009	61.4497	61.6346	61.8195
Oct 05, 2009	61.4777	61.6627	61.8477
Oct 02, 2009	61.3389	61.5235	61.7081
Oct 01, 2009	61.1336	61.3176	61.5016
Sep 30, 2009	61.3228	61.5073	61.6918
Sep 29, 2009	61.1884	61.3725	61.5566
Sep 28, 2009	61.3188	61.5033	61.6878
Sep 25, 2009	61.5355	61.7207	61.9059
Sep 24, 2009	61.4943	61.6793	61.8643
Sep 23, 2009	61.4292	61.6140	61.7988
Sep 22, 2009	61.4308	61.6156	61.8004
Sep 21, 2009	61.4412	61.6261	61.8110
Sep 18, 2009	61.4484	61.6333	61.8182
Sep 17, 2009	61.3859	61.5706	61.7553
Sep 16, 2009	61.4612	61.6461	61.8310
Sep 15, 2009	61.6107	61.7961	61.9815
Sep 14, 2009	61.6480	61.8335	62.0190
Sep 11, 2009	61.5355	61.7207	61.9059
Sep 10, 2009	61.3943	61.5790	61.7637
Sep 09, 2009	61.3294	61.5139	61.6984
Sep 08, 2009	61.1740	61.3581	61.5422
Sep 07, 2009	61.3306	61.5151	61.6996
Sep 04, 2009	61.4997	61.6848	61.8699
Sep 03, 2009	61.4901	61.6751	61.8601
Sep 02, 2009	61.1836	61.3677	61.5518
Sep 01, 2009	61.0134	61.1970	61.3806
Aug 31, 2009	61.2141	61.3983	61.5825
Aug 28, 2009	61.1722	61.3563	61.5404
Aug 27, 2009	61.1149	61.2988	61.4827
Aug 26, 2009	61.1865	61.3706	61.5547
Aug 25, 2009	61.1565	61.3405	61.5245
Aug 24, 2009	61.0898	61.2736	61.4574
Aug 21, 2009	61.2940	61.4784	61.6628
Aug 20, 2009	61.2774	61.4618	61.6462
Aug 19, 2009	61.2348	61.4191	61.6034
Aug 18, 2009	61.2372	61.4215	61.6058
Aug 17, 2009	61.0804	61.2642	61.4480
Aug 14, 2009	60.9165	61.0998	61.2831
Aug 13, 2009	60.9739	61.1574	61.3409
Aug 12, 2009	60.9126	61.0959	61.2792
Aug 11, 2009	60.7026	60.8853	61.0680
Aug 10, 2009	60.5592	60.7414	60.9236
Aug 07, 2009	60.8499	61.0330	61.2161
Aug 06, 2009	60.7212	60.9039	61.0866
Aug 05, 2009	60.7415	60.9243	61.1071
Aug 04, 2009	60.7293	60.9120	61.0947
Aug 03, 2009	60.7755	60.9584	61.1413
Jul 31, 2009	60.5734	60.7557	60.9380
Jul 30, 2009	60.9979	61.1814	61.3649
Jul 29, 2009	61.2355	61.4198	61.6041
Jul 28, 2009	60.9546	61.1380	61.3214
Jul 27, 2009	60.8780	61.0612	61.2444
Jul 24, 2009	60.9751	61.1586	61.3421
Jul 23, 2009	61.1005	61.2844	61.4683
Jul 22, 2009	61.2616	61.4459	61.6302
Jul 21, 2009	61.0600	61.2437	61.4274
Jul 20, 2009	60.8832	61.0664	61.2496
Jul 17, 2009	61.0811	61.2649	61.4487
Jul 16, 2009	61.3294	61.5139	61.6984
Jul 15, 2009	60.9670	61.1505	61.3340
Jul 14, 2009	61.1743	61.3584	61.5425
Jul 13, 2009	61.3416	61.5262	61.7108
Jul 10, 2009	61.1061	61.2900	61.4739
Jul 09, 2009	60.8783	61.0615	61.2447
Jul 08, 2009	61.0356	61.2193	61.4030
Jul 07, 2009	61.2115	61.3957	61.5799
Jul 06, 2009	61.2274	61.4116	61.5958
Jul 03, 2009	61.2415	61.4258	61.6101
Jul 02, 2009	61.2333	61.4176	61.6019
Jul 01, 2009	61.2594	61.4437	61.6280
Jun 30, 2009	61.0332	61.2169	61.4006
Jun 29, 2009	61.2510	61.4353	61.6196
Jun 26, 2009	61.2560	61.4403	61.6246
Jun 25, 2009	61.2549	61.4392	61.6235
Jun 24, 2009	62.0159	62.2025	62.3891
Jun 23, 2009	61.6627	61.8482	62.0337
Jun 22, 2009	61.2954	61.4798	61.6642
Jun 19, 2009	61.1678	61.3519	61.5360
Jun 18, 2009	61.5932	61.7785	61.9638
Jun 17, 2009	61.7732	61.9591	62.1450
Jun 16, 2009	61.7903	61.9762	62.1621
Jun 15, 2009	61.8913	62.0775	62.2637
Jun 12, 2009	62.0000	62.1866	62.3732
Jun 11, 2009	61.9407	62.1271	62.3135
Jun 10, 2009	61.7248	61.9105	62.0962
Jun 09, 2009	61.6340	61.8195	62.0050
Jun 08, 2009	61.8312	62.0173	62.2034
Jun 05, 2009	61.8820	62.0682	62.2544
Jun 04, 2009	61.9875	62.1740	62.3605
Jun 03, 2009	61.6740	61.8596	62.0452
Jun 02, 2009	61.9862	62.1727	62.3592
Jun 01, 2009	62.5508	62.7390	62.9272
May 29, 2009	62.4588	62.6467	62.8346
May 28, 2009	62.3610	62.5486	62.7362
May 27, 2009	62.1022	62.2891	62.4760
May 26, 2009	62.0416	62.2283	62.4150
May 25, 2009	62.1600	62.3470	62.5340
May 22, 2009	62.0393	62.2260	62.4127
May 21, 2009	62.0163	62.2029	62.3895
May 20, 2009	62.0584	62.2451	62.4318
May 19, 2009	62.0308	62.2175	62.4042
May 18, 2009	62.2311	62.4184	62.6057
May 15, 2009	62.7767	62.9656	63.1545
May 14, 2009	63.0319	63.2216	63.4113
May 13, 2009	62.6312	62.8197	63.0082
May 12, 2009	62.6498	62.8383	63.0268
May 11, 2009	62.6203	62.8087	62.9971
May 08, 2009	62.5359	62.7241	62.9123
May 07, 2009	62.7875	62.9764	63.1653
May 06, 2009	62.6440	62.8325	63.0210
May 05, 2009	62.4271	62.6149	62.8027
May 04, 2009	62.5265	62.7146	62.9027
Apr 30, 2009	63.0420	63.2317	63.4214
Apr 29, 2009	63.1729	63.3630	63.5531
Apr 28, 2009	63.1835	63.3736	63.5637
Apr 27, 2009	62.5199	62.7080	62.8961
Apr 24, 2009	61.9814	62.1679	62.3544
Apr 23, 2009	61.6019	61.7873	61.9727
Apr 22, 2009	61.4265	61.6113	61.7961
Apr 21, 2009	61.4010	61.5858	61.7706
Apr 16, 2009	61.8119	61.9979	62.1839
Apr 15, 2009	62.0805	62.2673	62.4541
Apr 14, 2009	62.0617	62.2484	62.4351
Apr 13, 2009	61.6109	61.7963	61.9817
Apr 10, 2009	61.4664	61.6514	61.8364
Apr 09, 2009	61.0428	61.2265	61.4102
Apr 08, 2009	61.3132	61.4977	61.6822
Apr 07, 2009	61.0907	61.2745	61.4583
Apr 06, 2009	61.3254	61.5099	61.6944
Apr 03, 2009	61.6790	61.8646	62.0502
Apr 02, 2009	62.0474	62.2341	62.4208
Apr 01, 2009	62.6560	62.8445	63.0330
Mar 31, 2009	62.2404	62.4277	62.6150
Mar 30, 2009	62.2765	62.4639	62.6513
Mar 27, 2009	61.8068	61.9928	62.1788
Mar 26, 2009	62.1315	62.3185	62.5055
Mar 25, 2009	61.9847	62.1712	62.3577
Mar 24, 2009	61.4660	61.6510	61.8360
Mar 23, 2009	61.3971	61.5818	61.7665
Mar 20, 2009	61.5207	61.7058	61.8909
Mar 19, 2009	61.1259	61.3098	61.4937
Mar 18, 2009	61.0877	61.2715	61.4553
Mar 17, 2009	60.9504	61.1338	61.3172
Mar 16, 2009	61.3223	61.5068	61.6913
Mar 13, 2009	61.3529	61.5375	61.7221
Mar 12, 2009	63.6159	63.8073	63.9987
Mar 11, 2009	63.6206	63.8120	64.0034
Mar 10, 2009	64.4466	64.6405	64.8344
Mar 09, 2009	64.3720	64.5657	64.7594
Mar 06, 2009	64.5578	64.7521	64.9464
Mar 05, 2009	63.7055	63.8972	64.0889
Mar 04, 2009	63.7793	63.9712	64.1631
Mar 03, 2009	63.1852	63.3753	63.5654
Mar 02, 2009	63.2963	63.4868	63.6773
Feb 27, 2009	63.0024	63.1920	63.3816
Feb 26, 2009	62.9158	63.1051	63.2944
Feb 25, 2009	62.9848	63.1743	63.3638
Feb 24, 2009	63.2716	63.4620	63.6524
Feb 23, 2009	63.8071	63.9991	64.1911
Feb 20, 2009	63.5420	63.7332	63.9244
Feb 19, 2009	63.7532	63.9450	64.1368
Feb 18, 2009	63.7945	63.9865	64.1785
Feb 17, 2009	62.9755	63.1650	63.3545
Feb 13, 2009	62.3492	62.5368	62.7244
Feb 12, 2009	62.0174	62.2040	62.3906
Feb 11, 2009	61.5130	61.6981	61.8832
Feb 10, 2009	60.7116	60.8943	61.0770
Feb 09, 2009	61.0288	61.2124	61.3960
Feb 06, 2009	61.1808	61.3649	61.5490
Feb 05, 2009	62.1297	62.3167	62.5037
Feb 04, 2009	62.6700	62.8586	63.0472
Feb 03, 2009	63.3109	63.5014	63.6919
Feb 02, 2009	63.6655	63.8571	64.0487
Jan 30, 2009	63.0376	63.2273	63.4170
Jan 29, 2009	62.2230	62.4102	62.5974
Jan 28, 2009	63.5712	63.7625	63.9538
Jan 27, 2009	63.4274	63.6183	63.8092
Jan 26, 2009	63.4636	63.6546	63.8456
Jan 23, 2009	62.6148	62.8032	62.9916
Jan 22, 2009	61.8131	61.9991	62.1851
Jan 21, 2009	63.2293	63.4196	63.6099
Jan 20, 2009	63.5913	63.7826	63.9739
Jan 19, 2009	61.7462	61.9320	62.1178
Jan 16, 2009	62.5462	62.7344	62.9226
Jan 15, 2009	63.0790	63.2688	63.4586
Jan 14, 2009	61.9669	62.1534	62.3399
Jan 13, 2009	61.7616	61.9474	62.1332
Jan 12, 2009	62.6310	62.8195	63.0080
Jan 09, 2009	62.8285	63.0176	63.2067
Jan 08, 2009	61.9177	62.1040	62.2903
Jan 06, 2009	60.2022	60.3833	60.5644
Jan 05, 2009	59.4929	59.6719	59.8509

Current CHF/RSD rate