Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2010

CHF/RSD Rate Chart - 2010

64.7669.8374.9179.9885.06JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2010

DateBuyMidSell
Dec 31, 201084.192584.445884.6991
Dec 30, 201084.401484.655484.9094
Dec 29, 201084.459884.713984.9680
Dec 28, 201083.651483.903184.1548
Dec 27, 201083.665683.917484.1692
Dec 24, 201083.381483.632383.8832
Dec 23, 201084.801885.057085.3122
Dec 22, 201084.320484.574184.8278
Dec 21, 201083.736283.988284.2402
Dec 20, 201082.452182.700282.9483
Dec 17, 201081.637581.883182.1287
Dec 16, 201081.725681.971582.2174
Dec 15, 201082.046582.293482.5403
Dec 14, 201081.472681.717881.9630
Dec 13, 201081.972482.219182.4658
Dec 10, 201081.967782.214382.4609
Dec 09, 201081.821482.067682.3138
Dec 08, 201081.690581.936382.1821
Dec 07, 201081.703681.949482.1952
Dec 06, 201081.753181.999182.2451
Dec 03, 201081.361481.606281.8510
Dec 02, 201081.150681.394881.6390
Dec 01, 201081.937582.184182.4307
Nov 30, 201081.420881.665881.9108
Nov 29, 201080.561480.803881.0462
Nov 26, 201080.241080.482480.7238
Nov 25, 201080.341380.583080.8247
Nov 24, 201079.976080.216680.4572
Nov 23, 201079.294779.533379.7719
Nov 22, 201077.887178.121578.3559
Nov 19, 201078.539778.776079.0123
Nov 18, 201079.168979.407179.6453
Nov 17, 201079.082579.320579.5585
Nov 16, 201079.398579.637479.8763
Nov 15, 201079.311479.550179.7887
Nov 12, 201080.241380.482780.7241
Nov 11, 201079.886180.126580.3669
Nov 10, 201079.840380.080580.3207
Nov 09, 201079.555479.794880.0342
Nov 08, 201079.336979.575679.8143
Nov 05, 201078.694478.931279.1680
Nov 04, 201078.031078.265878.5006
Nov 03, 201077.957378.191978.4265
Nov 02, 201077.420777.653777.8867
Nov 01, 201077.820678.054878.2890
Oct 29, 201078.150178.385378.6205
Oct 28, 201078.331578.567278.8029
Oct 27, 201078.199978.435278.6705
Oct 26, 201078.356578.592378.8281
Oct 25, 201077.717177.951078.1849
Oct 22, 201078.409978.645878.8817
Oct 21, 201078.654078.890779.1274
Oct 20, 201079.223379.461779.7001
Oct 19, 201079.030979.268779.5065
Oct 18, 201079.109479.347479.5854
Oct 15, 201078.698278.935079.1718
Oct 14, 201079.008079.245779.4834
Oct 13, 201079.319079.557779.7964
Oct 12, 201079.145479.383679.6218
Oct 11, 201078.637978.874579.1111
Oct 08, 201078.231278.466678.7020
Oct 07, 201078.842079.079279.3164
Oct 06, 201079.122279.360379.5984
Oct 05, 201079.535179.774480.0137
Oct 04, 201078.713678.950579.1874
Oct 01, 201079.113979.352079.5901
Sep 30, 201079.609279.848780.0882
Sep 29, 201079.658579.898280.1379
Sep 28, 201079.620479.860080.0996
Sep 27, 201079.421079.660079.8990
Sep 24, 201080.114180.355280.5963
Sep 23, 201079.390679.629579.8684
Sep 22, 201079.050479.288379.5262
Sep 21, 201079.629079.868680.1082
Sep 20, 201079.396679.635579.8744
Sep 17, 201078.799979.037079.2741
Sep 16, 201080.672780.915481.1581
Sep 15, 201081.364581.609381.8541
Sep 14, 201081.075181.319181.5631
Sep 13, 201080.382780.624680.8665
Sep 10, 201081.294781.539381.7839
Sep 09, 201081.731881.977782.2236
Sep 08, 201081.956182.202782.4493
Sep 07, 201081.318181.562881.8075
Sep 06, 201080.481580.723780.9659
Sep 03, 201081.056381.300281.5441
Sep 02, 201080.732680.975581.2184
Sep 01, 201081.262181.506681.7511
Aug 31, 201080.823781.066981.3101
Aug 30, 201079.950480.191080.4316
Aug 27, 201080.479180.721380.9635
Aug 26, 201080.336980.578680.8203
Aug 25, 201080.584580.827081.0695
Aug 24, 201079.572379.811780.0511
Aug 23, 201079.472279.711379.9504
Aug 20, 201078.843479.080679.3178
Aug 19, 201077.945978.180478.4149
Aug 18, 201077.766178.000178.2341
Aug 17, 201077.914178.148578.3829
Aug 16, 201077.711877.945678.1794
Aug 13, 201077.506377.739577.9727
Aug 12, 201076.762876.993877.2248
Aug 11, 201075.919476.147876.3762
Aug 10, 201075.566675.794076.0214
Aug 09, 201076.458776.688876.9189
Aug 06, 201076.351176.580876.8105
Aug 05, 201076.351776.581476.8111
Aug 04, 201076.978477.210077.4416
Aug 03, 201077.722677.956578.1904
Aug 02, 201077.902778.137178.3715
Jul 30, 201077.895678.130078.3644
Jul 29, 201076.881077.112377.3436
Jul 28, 201076.814677.045777.2768
Jul 27, 201077.109777.341777.5737
Jul 26, 201077.060277.292177.5240
Jul 23, 201077.827278.061478.2956
Jul 22, 201078.008978.243678.4783
Jul 21, 201077.039777.271577.5033
Jul 20, 201076.591176.821677.0521
Jul 19, 201077.195977.428277.6605
Jul 16, 201077.442777.675777.9087
Jul 15, 201077.556477.789878.0232
Jul 14, 201077.215177.447477.6797
Jul 13, 201077.580677.814078.0474
Jul 12, 201077.800578.034678.2687
Jul 09, 201077.578477.811878.0452
Jul 08, 201077.738177.972078.2059
Jul 07, 201077.339477.572177.8048
Jul 06, 201077.947878.182378.4168
Jul 05, 201077.812978.047078.2811
Jul 02, 201078.354578.590378.8261
Jul 01, 201079.306579.545179.7837
Jun 30, 201078.729978.966879.2037
Jun 29, 201078.129878.364978.6000
Jun 28, 201076.641676.872277.1028
Jun 25, 201076.215076.444376.6736
Jun 24, 201076.155376.384576.6137
Jun 23, 201076.176476.405676.6348
Jun 22, 201075.794076.022176.2502
Jun 21, 201075.423175.650175.8770
Jun 18, 201075.046175.271975.4977
Jun 17, 201074.341874.565574.7892
Jun 16, 201073.826974.049074.2711
Jun 15, 201073.870374.092674.3149
Jun 14, 201073.967074.189674.4122
Jun 11, 201074.413774.637674.8615
Jun 10, 201075.177775.403975.6301
Jun 09, 201074.884775.110075.3353
Jun 08, 201074.161574.384774.6079
Jun 07, 201073.849974.072174.2943
Jun 04, 201072.920573.139973.3593
Jun 03, 201072.155572.372672.5897
Jun 02, 201072.218572.435872.6531
Jun 01, 201071.994872.211472.4280
May 31, 201071.971172.187772.4043
May 28, 201071.969272.185872.4024
May 27, 201072.366472.584272.8020
May 26, 201072.047572.264372.4811
May 25, 201071.543071.758371.9736
May 24, 201070.647070.859671.0722
May 21, 201069.716769.926570.1363
May 20, 201071.156371.370471.5845
May 19, 201072.187472.404672.6218
May 18, 201071.807772.023872.2399
May 17, 201071.352971.567671.7823
May 14, 201071.147371.361471.5755
May 13, 201070.895371.108671.3219
May 12, 201070.945271.158771.3722
May 11, 201070.499270.711370.9234
May 10, 201069.886670.096970.3072
May 07, 201070.291670.503170.7146
May 06, 201069.021969.229669.4373
May 05, 201069.014069.221769.4294
May 04, 201068.976769.184369.3919
Apr 30, 201068.964269.171769.3792
Apr 29, 201069.050569.258369.4661
Apr 28, 201069.060869.268669.4764
Apr 27, 201068.886769.094069.3013
Apr 26, 201068.695768.902469.1091
Apr 23, 201068.900569.107869.3151
Apr 22, 201069.113869.321869.5298
Apr 21, 201069.015969.223669.4313
Apr 20, 201069.109969.317969.5259
Apr 19, 201068.997369.204969.4125
Apr 16, 201068.882969.090269.2975
Apr 15, 201069.034269.241969.4496
Apr 14, 201069.123969.331969.5399
Apr 13, 201069.032669.240369.4480
Apr 12, 201068.858469.065669.2728
Apr 09, 201069.357269.565969.7746
Apr 08, 201069.302269.510769.7192
Apr 07, 201069.294769.503269.7117
Apr 06, 201069.269869.478269.6866
Apr 01, 201069.768369.978270.1881
Mar 31, 201069.582469.791870.0012
Mar 30, 201069.361469.570169.7788
Mar 29, 201069.293169.501669.7101
Mar 26, 201069.487569.696669.9057
Mar 25, 201069.709269.919070.1288
Mar 24, 201069.741469.951370.1612
Mar 23, 201069.053469.261269.4690
Mar 22, 201069.146869.354969.5630
Mar 19, 201068.967569.175069.3825
Mar 18, 201068.689168.895869.1025
Mar 17, 201068.398968.604768.8105
Mar 16, 201068.542568.748768.9549
Mar 15, 201068.257768.463168.6685
Mar 12, 201068.055268.260068.4648
Mar 11, 201068.105068.309968.5148
Mar 10, 201068.007568.212168.4167
Mar 09, 201068.050168.254968.4597
Mar 08, 201067.953468.157968.3624
Mar 05, 201067.932368.136768.3411
Mar 04, 201067.912768.117168.3215
Mar 03, 201067.811568.015568.2195
Mar 02, 201067.744267.948068.1518
Mar 01, 201067.872968.077168.2813
Feb 26, 201067.842468.046568.2506
Feb 25, 201067.799868.003868.2078
Feb 24, 201067.612667.816068.0194
Feb 23, 201067.388267.591067.7938
Feb 22, 201067.261767.464167.6665
Feb 19, 201067.143167.345167.5471
Feb 18, 201067.111667.313567.5154
Feb 17, 201066.812767.013767.2147
Feb 16, 201066.878367.079567.2807
Feb 12, 201067.069067.270867.4726
Feb 11, 201067.036867.238567.4402
Feb 10, 201066.998067.199667.4012
Feb 09, 201066.873267.074467.2756
Feb 08, 201067.027367.229067.4307
Feb 05, 201066.787966.988967.1899
Feb 04, 201066.862367.063567.2647
Feb 03, 201066.713966.914667.1153
Feb 02, 201066.657066.857667.0582
Feb 01, 201066.659566.860167.0607
Jan 29, 201066.871067.072267.2734
Jan 28, 201066.375566.575266.7749
Jan 27, 201066.169766.368866.5679
Jan 26, 201066.101366.300266.4991
Jan 25, 201065.915166.113466.3117
Jan 22, 201065.959966.158466.3569
Jan 21, 201065.891666.089966.2882
Jan 20, 201065.726365.924166.1219
Jan 19, 201065.480265.677265.8742
Jan 18, 201065.369965.566665.7633
Jan 15, 201065.545665.742865.9400
Jan 14, 201065.592765.790165.9875
Jan 13, 201065.845466.043566.2416
Jan 12, 201065.742265.940066.1378
Jan 11, 201065.864366.062566.2607
Jan 08, 201065.443965.640865.8377
Jan 06, 201065.098765.294665.4905
Jan 05, 201064.812965.007965.2029
Jan 04, 201064.565764.760064.9543
Current CHF/RSD rate