CHF/RSD Rate in 2011
CHF/RSD Rate Chart - 2011
Daily CHF/RSD Rate - 2011
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 30, 2011 | 85.6544 | 85.9121 | 86.1698 |
| Dec 29, 2011 | 84.8947 | 85.1502 | 85.4057 |
| Dec 28, 2011 | 83.8635 | 84.1158 | 84.3681 |
| Dec 27, 2011 | 83.4649 | 83.7160 | 83.9671 |
| Dec 26, 2011 | 84.1675 | 84.4208 | 84.6741 |
| Dec 23, 2011 | 84.0448 | 84.2977 | 84.5506 |
| Dec 22, 2011 | 84.3658 | 84.6197 | 84.8736 |
| Dec 21, 2011 | 84.2748 | 84.5284 | 84.7820 |
| Dec 20, 2011 | 83.7121 | 83.9640 | 84.2159 |
| Dec 19, 2011 | 83.2220 | 83.4724 | 83.7228 |
| Dec 16, 2011 | 82.4218 | 82.6698 | 82.9178 |
| Dec 15, 2011 | 81.3057 | 81.5504 | 81.7951 |
| Dec 14, 2011 | 82.7258 | 82.9747 | 83.2236 |
| Dec 13, 2011 | 82.7862 | 83.0353 | 83.2844 |
| Dec 12, 2011 | 83.0864 | 83.3364 | 83.5864 |
| Dec 09, 2011 | 83.4537 | 83.7048 | 83.9559 |
| Dec 08, 2011 | 82.7933 | 83.0424 | 83.2915 |
| Dec 07, 2011 | 82.6198 | 82.8684 | 83.1170 |
| Dec 06, 2011 | 83.3028 | 83.5535 | 83.8042 |
| Dec 05, 2011 | 83.3765 | 83.6274 | 83.8783 |
| Dec 02, 2011 | 83.8836 | 84.1360 | 84.3884 |
| Dec 01, 2011 | 84.2837 | 84.5373 | 84.7909 |
| Nov 30, 2011 | 84.4155 | 84.6695 | 84.9235 |
| Nov 29, 2011 | 84.1807 | 84.4340 | 84.6873 |
| Nov 28, 2011 | 83.4991 | 83.7504 | 84.0017 |
| Nov 25, 2011 | 83.9773 | 84.2300 | 84.4827 |
| Nov 24, 2011 | 83.9950 | 84.2477 | 84.5004 |
| Nov 23, 2011 | 83.9947 | 84.2474 | 84.5001 |
| Nov 22, 2011 | 83.6438 | 83.8955 | 84.1472 |
| Nov 21, 2011 | 83.1901 | 83.4404 | 83.6907 |
| Nov 18, 2011 | 82.8035 | 83.0527 | 83.3019 |
| Nov 17, 2011 | 82.6807 | 82.9295 | 83.1783 |
| Nov 16, 2011 | 82.8383 | 83.0876 | 83.3369 |
| Nov 15, 2011 | 82.5053 | 82.7536 | 83.0019 |
| Nov 14, 2011 | 82.2139 | 82.4613 | 82.7087 |
| Nov 11, 2011 | 82.5009 | 82.7491 | 82.9973 |
| Nov 10, 2011 | 82.6034 | 82.8520 | 83.1006 |
| Nov 09, 2011 | 82.4063 | 82.6543 | 82.9023 |
| Nov 08, 2011 | 82.0304 | 82.2772 | 82.5240 |
| Nov 07, 2011 | 82.8750 | 83.1244 | 83.3738 |
| Nov 04, 2011 | 83.6330 | 83.8847 | 84.1364 |
| Nov 03, 2011 | 83.1216 | 83.3717 | 83.6218 |
| Nov 02, 2011 | 82.8513 | 83.1006 | 83.3499 |
| Nov 01, 2011 | 82.8195 | 83.0687 | 83.3179 |
| Oct 31, 2011 | 81.9566 | 82.2032 | 82.4498 |
| Oct 28, 2011 | 81.8612 | 82.1075 | 82.3538 |
| Oct 27, 2011 | 81.2299 | 81.4743 | 81.7187 |
| Oct 26, 2011 | 81.4765 | 81.7217 | 81.9669 |
| Oct 25, 2011 | 81.2617 | 81.5062 | 81.7507 |
| Oct 24, 2011 | 80.9101 | 81.1536 | 81.3971 |
| Oct 21, 2011 | 80.8909 | 81.1343 | 81.3777 |
| Oct 20, 2011 | 80.0052 | 80.2459 | 80.4866 |
| Oct 19, 2011 | 80.4900 | 80.7322 | 80.9744 |
| Oct 18, 2011 | 80.7640 | 81.0070 | 81.2500 |
| Oct 17, 2011 | 80.4644 | 80.7065 | 80.9486 |
| Oct 14, 2011 | 80.6923 | 80.9351 | 81.1779 |
| Oct 13, 2011 | 80.9714 | 81.2150 | 81.4586 |
| Oct 12, 2011 | 81.3769 | 81.6218 | 81.8667 |
| Oct 11, 2011 | 81.8450 | 82.0913 | 82.3376 |
| Oct 10, 2011 | 81.5258 | 81.7711 | 82.0164 |
| Oct 07, 2011 | 82.0134 | 82.2602 | 82.5070 |
| Oct 06, 2011 | 82.2512 | 82.4987 | 82.7462 |
| Oct 05, 2011 | 82.6957 | 82.9445 | 83.1933 |
| Oct 04, 2011 | 83.4341 | 83.6852 | 83.9363 |
| Oct 03, 2011 | 83.2054 | 83.4558 | 83.7062 |
| Sep 30, 2011 | 82.7344 | 82.9833 | 83.2322 |
| Sep 29, 2011 | 82.8218 | 83.0710 | 83.3202 |
| Sep 28, 2011 | 83.1618 | 83.4120 | 83.6622 |
| Sep 27, 2011 | 83.1634 | 83.4136 | 83.6638 |
| Sep 26, 2011 | 83.3193 | 83.5700 | 83.8207 |
| Sep 23, 2011 | 82.7864 | 83.0355 | 83.2846 |
| Sep 22, 2011 | 82.7553 | 83.0043 | 83.2533 |
| Sep 21, 2011 | 82.7168 | 82.9657 | 83.2146 |
| Sep 20, 2011 | 83.4039 | 83.6549 | 83.9059 |
| Sep 19, 2011 | 83.1337 | 83.3839 | 83.6341 |
| Sep 16, 2011 | 83.1508 | 83.4010 | 83.6512 |
| Sep 15, 2011 | 83.3059 | 83.5566 | 83.8073 |
| Sep 14, 2011 | 83.4337 | 83.6848 | 83.9359 |
| Sep 13, 2011 | 83.2672 | 83.5178 | 83.7684 |
| Sep 12, 2011 | 83.7444 | 83.9964 | 84.2484 |
| Sep 09, 2011 | 83.2362 | 83.4867 | 83.7372 |
| Sep 08, 2011 | 83.5157 | 83.7670 | 84.0183 |
| Sep 07, 2011 | 84.0274 | 84.2802 | 84.5330 |
| Sep 06, 2011 | 91.8785 | 92.1550 | 92.4315 |
| Sep 05, 2011 | 89.8868 | 90.1573 | 90.4278 |
| Sep 02, 2011 | 88.6304 | 88.8971 | 89.1638 |
| Sep 01, 2011 | 87.0333 | 87.2952 | 87.5571 |
| Aug 31, 2011 | 85.8441 | 86.1024 | 86.3607 |
| Aug 30, 2011 | 85.3008 | 85.5575 | 85.8142 |
| Aug 29, 2011 | 86.3169 | 86.5766 | 86.8363 |
| Aug 26, 2011 | 89.0094 | 89.2772 | 89.5450 |
| Aug 25, 2011 | 88.8951 | 89.1626 | 89.4301 |
| Aug 24, 2011 | 88.8974 | 89.1649 | 89.4324 |
| Aug 23, 2011 | 89.2597 | 89.5283 | 89.7969 |
| Aug 22, 2011 | 90.4840 | 90.7563 | 91.0286 |
| Aug 19, 2011 | 89.6635 | 89.9333 | 90.2031 |
| Aug 18, 2011 | 89.8697 | 90.1401 | 90.4105 |
| Aug 17, 2011 | 88.8922 | 89.1597 | 89.4272 |
| Aug 16, 2011 | 90.2435 | 90.5150 | 90.7865 |
| Aug 15, 2011 | 89.7872 | 90.0574 | 90.3276 |
| Aug 12, 2011 | 94.3032 | 94.5870 | 94.8708 |
| Aug 11, 2011 | 99.1255 | 99.4238 | 99.7221 |
| Aug 10, 2011 | 99.8391 | 100.1395 | 100.4399 |
| Aug 09, 2011 | 96.1943 | 96.4838 | 96.7733 |
| Aug 08, 2011 | 93.8045 | 94.0868 | 94.3691 |
| Aug 05, 2011 | 94.4542 | 94.7384 | 95.0226 |
| Aug 04, 2011 | 91.4803 | 91.7556 | 92.0309 |
| Aug 03, 2011 | 93.1284 | 93.4086 | 93.6888 |
| Aug 02, 2011 | 91.7263 | 92.0023 | 92.2783 |
| Aug 01, 2011 | 89.4598 | 89.7290 | 89.9982 |
| Jul 29, 2011 | 88.6769 | 88.9437 | 89.2105 |
| Jul 28, 2011 | 88.4761 | 88.7423 | 89.0085 |
| Jul 27, 2011 | 88.6144 | 88.8810 | 89.1476 |
| Jul 26, 2011 | 89.2249 | 89.4934 | 89.7619 |
| Jul 25, 2011 | 88.9755 | 89.2432 | 89.5109 |
| Jul 22, 2011 | 88.7279 | 88.9949 | 89.2619 |
| Jul 21, 2011 | 88.9467 | 89.2143 | 89.4819 |
| Jul 20, 2011 | 89.0350 | 89.3029 | 89.5708 |
| Jul 19, 2011 | 89.2723 | 89.5409 | 89.8095 |
| Jul 18, 2011 | 89.0237 | 89.2916 | 89.5595 |
| Jul 15, 2011 | 88.8498 | 89.1172 | 89.3846 |
| Jul 14, 2011 | 89.3204 | 89.5892 | 89.8580 |
| Jul 13, 2011 | 87.2241 | 87.4866 | 87.7491 |
| Jul 12, 2011 | 85.8907 | 86.1491 | 86.4075 |
| Jul 11, 2011 | 84.8890 | 85.1444 | 85.3998 |
| Jul 08, 2011 | 83.3214 | 83.5721 | 83.8228 |
| Jul 07, 2011 | 83.5417 | 83.7931 | 84.0445 |
| Jul 06, 2011 | 82.8608 | 83.1101 | 83.3594 |
| Jul 05, 2011 | 81.3421 | 81.5869 | 81.8317 |
| Jul 04, 2011 | 81.4087 | 81.6537 | 81.8987 |
| Jul 01, 2011 | 82.1701 | 82.4174 | 82.6647 |
| Jun 30, 2011 | 84.7203 | 84.9752 | 85.2301 |
| Jun 29, 2011 | 85.1995 | 85.4559 | 85.7123 |
| Jun 28, 2011 | 84.7798 | 85.0349 | 85.2900 |
| Jun 27, 2011 | 85.1251 | 85.3812 | 85.6373 |
| Jun 24, 2011 | 83.9676 | 84.2203 | 84.4730 |
| Jun 23, 2011 | 83.1463 | 83.3965 | 83.6467 |
| Jun 22, 2011 | 82.3093 | 82.5570 | 82.8047 |
| Jun 21, 2011 | 82.6945 | 82.9433 | 83.1921 |
| Jun 20, 2011 | 83.3189 | 83.5696 | 83.8203 |
| Jun 17, 2011 | 83.8985 | 84.1510 | 84.4035 |
| Jun 16, 2011 | 83.4084 | 83.6594 | 83.9104 |
| Jun 15, 2011 | 81.9719 | 82.2186 | 82.4653 |
| Jun 14, 2011 | 82.4839 | 82.7321 | 82.9803 |
| Jun 13, 2011 | 80.5296 | 80.7719 | 81.0142 |
| Jun 10, 2011 | 80.1777 | 80.4190 | 80.6603 |
| Jun 09, 2011 | 80.5817 | 80.8242 | 81.0667 |
| Jun 08, 2011 | 80.8022 | 81.0453 | 81.2884 |
| Jun 07, 2011 | 80.7101 | 80.9530 | 81.1959 |
| Jun 06, 2011 | 80.0130 | 80.2538 | 80.4946 |
| Jun 03, 2011 | 79.5615 | 79.8009 | 80.0403 |
| Jun 02, 2011 | 79.9613 | 80.2019 | 80.4425 |
| Jun 01, 2011 | 78.3659 | 78.6017 | 78.8375 |
| May 31, 2011 | 78.9815 | 79.2192 | 79.4569 |
| May 30, 2011 | 79.5163 | 79.7556 | 79.9949 |
| May 27, 2011 | 79.1127 | 79.3508 | 79.5889 |
| May 26, 2011 | 78.7392 | 78.9761 | 79.2130 |
| May 25, 2011 | 78.1644 | 78.3996 | 78.6348 |
| May 24, 2011 | 77.5137 | 77.7469 | 77.9801 |
| May 23, 2011 | 77.8572 | 78.0915 | 78.3258 |
| May 20, 2011 | 76.6178 | 76.8483 | 77.0788 |
| May 19, 2011 | 77.4753 | 77.7084 | 77.9415 |
| May 18, 2011 | 78.0266 | 78.2614 | 78.4962 |
| May 17, 2011 | 78.7256 | 78.9625 | 79.1994 |
| May 16, 2011 | 78.9501 | 79.1877 | 79.4253 |
| May 13, 2011 | 78.6643 | 78.9010 | 79.1377 |
| May 12, 2011 | 78.3781 | 78.6139 | 78.8497 |
| May 11, 2011 | 78.0604 | 78.2953 | 78.5302 |
| May 10, 2011 | 79.3179 | 79.5566 | 79.7953 |
| May 09, 2011 | 78.8129 | 79.0501 | 79.2872 |
| May 06, 2011 | 78.2171 | 78.4525 | 78.6879 |
| May 05, 2011 | 77.2600 | 77.4925 | 77.7250 |
| May 04, 2011 | 77.3511 | 77.5839 | 77.8167 |
| Apr 29, 2011 | 76.6379 | 76.8685 | 77.0991 |
| Apr 28, 2011 | 77.1867 | 77.4190 | 77.6513 |
| Apr 27, 2011 | 78.2105 | 78.4458 | 78.6811 |
| Apr 26, 2011 | 78.1821 | 78.4174 | 78.6527 |
| Apr 21, 2011 | 77.7941 | 78.0282 | 78.2623 |
| Apr 20, 2011 | 78.0503 | 78.2852 | 78.5201 |
| Apr 19, 2011 | 79.3123 | 79.5510 | 79.7897 |
| Apr 18, 2011 | 78.7027 | 78.9395 | 79.1763 |
| Apr 15, 2011 | 78.2172 | 78.4526 | 78.6880 |
| Apr 14, 2011 | 78.0088 | 78.2435 | 78.4782 |
| Apr 13, 2011 | 77.5456 | 77.7789 | 78.0122 |
| Apr 12, 2011 | 77.3366 | 77.5693 | 77.8020 |
| Apr 11, 2011 | 76.9099 | 77.1413 | 77.3727 |
| Apr 08, 2011 | 77.4217 | 77.6547 | 77.8877 |
| Apr 07, 2011 | 77.5019 | 77.7351 | 77.9683 |
| Apr 06, 2011 | 77.0676 | 77.2995 | 77.5314 |
| Apr 05, 2011 | 77.9658 | 78.2004 | 78.4350 |
| Apr 04, 2011 | 77.8624 | 78.0967 | 78.3310 |
| Apr 01, 2011 | 78.9380 | 79.1755 | 79.4130 |
| Mar 31, 2011 | 79.5229 | 79.7622 | 80.0015 |
| Mar 30, 2011 | 79.3928 | 79.6317 | 79.8706 |
| Mar 29, 2011 | 79.9747 | 80.2153 | 80.4559 |
| Mar 28, 2011 | 79.7555 | 79.9955 | 80.2355 |
| Mar 25, 2011 | 80.1513 | 80.3925 | 80.6337 |
| Mar 24, 2011 | 80.3848 | 80.6267 | 80.8686 |
| Mar 23, 2011 | 80.4715 | 80.7136 | 80.9557 |
| Mar 22, 2011 | 80.0043 | 80.2450 | 80.4857 |
| Mar 21, 2011 | 80.2167 | 80.4581 | 80.6995 |
| Mar 18, 2011 | 80.7048 | 80.9476 | 81.1904 |
| Mar 17, 2011 | 81.2807 | 81.5253 | 81.7699 |
| Mar 16, 2011 | 79.8099 | 80.0501 | 80.2903 |
| Mar 15, 2011 | 79.4126 | 79.6516 | 79.8906 |
| Mar 14, 2011 | 79.1353 | 79.3734 | 79.6115 |
| Mar 11, 2011 | 79.6869 | 79.9267 | 80.1665 |
| Mar 10, 2011 | 79.7033 | 79.9431 | 80.1829 |
| Mar 09, 2011 | 79.3989 | 79.6378 | 79.8767 |
| Mar 08, 2011 | 79.4517 | 79.6908 | 79.9299 |
| Mar 07, 2011 | 79.9111 | 80.1516 | 80.3921 |
| Mar 04, 2011 | 79.4995 | 79.7387 | 79.9779 |
| Mar 03, 2011 | 80.8340 | 81.0772 | 81.3204 |
| Mar 02, 2011 | 81.2858 | 81.5304 | 81.7750 |
| Mar 01, 2011 | 80.0550 | 80.2959 | 80.5368 |
| Feb 28, 2011 | 80.6473 | 80.8900 | 81.1327 |
| Feb 25, 2011 | 80.6040 | 80.8465 | 81.0890 |
| Feb 24, 2011 | 80.2197 | 80.4611 | 80.7025 |
| Feb 23, 2011 | 79.8051 | 80.0452 | 80.2853 |
| Feb 22, 2011 | 79.9302 | 80.1707 | 80.4112 |
| Feb 21, 2011 | 79.6875 | 79.9273 | 80.1671 |
| Feb 18, 2011 | 80.0136 | 80.2544 | 80.4952 |
| Feb 17, 2011 | 79.5050 | 79.7442 | 79.9834 |
| Feb 16, 2011 | 79.3271 | 79.5658 | 79.8045 |
| Feb 14, 2011 | 78.1629 | 78.3981 | 78.6333 |
| Feb 11, 2011 | 78.3254 | 78.5611 | 78.7968 |
| Feb 10, 2011 | 78.3468 | 78.5825 | 78.8182 |
| Feb 09, 2011 | 78.3953 | 78.6312 | 78.8671 |
| Feb 08, 2011 | 79.2933 | 79.5319 | 79.7705 |
| Feb 07, 2011 | 79.4719 | 79.7110 | 79.9501 |
| Feb 04, 2011 | 80.0674 | 80.3083 | 80.5492 |
| Feb 03, 2011 | 79.9449 | 80.1855 | 80.4261 |
| Feb 02, 2011 | 80.4027 | 80.6446 | 80.8865 |
| Feb 01, 2011 | 80.6346 | 80.8772 | 81.1198 |
| Jan 31, 2011 | 81.3822 | 81.6271 | 81.8720 |
| Jan 28, 2011 | 80.1464 | 80.3876 | 80.6288 |
| Jan 27, 2011 | 80.2571 | 80.4986 | 80.7401 |
| Jan 26, 2011 | 80.8116 | 81.0548 | 81.2980 |
| Jan 25, 2011 | 80.4599 | 80.7020 | 80.9441 |
| Jan 24, 2011 | 79.9603 | 80.2009 | 80.4415 |
| Jan 21, 2011 | 80.2030 | 80.4443 | 80.6856 |
| Jan 20, 2011 | 81.0236 | 81.2674 | 81.5112 |
| Jan 19, 2011 | 80.4135 | 80.6555 | 80.8975 |
| Jan 18, 2011 | 81.2314 | 81.4758 | 81.7202 |
| Jan 17, 2011 | 81.2896 | 81.5342 | 81.7788 |
| Jan 14, 2011 | 81.4485 | 81.6936 | 81.9387 |
| Jan 13, 2011 | 82.6567 | 82.9054 | 83.1541 |
| Jan 12, 2011 | 83.2379 | 83.4884 | 83.7389 |
| Jan 11, 2011 | 84.4333 | 84.6874 | 84.9415 |
| Jan 10, 2011 | 85.1789 | 85.4352 | 85.6915 |
| Jan 06, 2011 | 83.5762 | 83.8277 | 84.0792 |
| Jan 05, 2011 | 84.1582 | 84.4114 | 84.6646 |
| Jan 04, 2011 | 84.4837 | 84.7379 | 84.9921 |