Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2012

CHF/RSD Rate Chart - 2012

85.4688.8692.2595.6599.05JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2012

DateBuyMidSell
Dec 31, 201293.909694.192294.4748
Dec 28, 201293.754094.036194.3182
Dec 27, 201293.583293.864894.1464
Dec 26, 201293.367693.648593.9294
Dec 25, 201293.297193.577893.8585
Dec 24, 201293.187493.467893.7482
Dec 21, 201293.492193.773494.0547
Dec 20, 201293.649193.930994.2127
Dec 19, 201293.413193.694293.9753
Dec 18, 201293.202893.483293.7636
Dec 17, 201293.543293.824794.1062
Dec 14, 201293.809194.091494.3737
Dec 13, 201293.721794.003794.2857
Dec 12, 201293.735994.018094.3001
Dec 11, 201294.122594.405794.6889
Dec 10, 201294.024594.307494.5903
Dec 07, 201294.180294.463694.7470
Dec 06, 201293.865794.148194.4305
Dec 05, 201293.289893.570593.8512
Dec 04, 201293.452493.733694.0148
Dec 03, 201293.424093.705193.9862
Nov 30, 201293.210493.490993.7714
Nov 29, 201293.801294.083594.3658
Nov 28, 201293.340093.620993.9018
Nov 27, 201292.672292.951193.2300
Nov 26, 201293.131193.411393.6915
Nov 23, 201293.567893.849394.1308
Nov 22, 201293.878094.160594.4430
Nov 21, 201293.362293.643193.9240
Nov 20, 201293.107893.388093.6682
Nov 19, 201292.892293.171793.4512
Nov 16, 201292.842393.121793.4011
Nov 15, 201293.324893.605693.8864
Nov 14, 201292.610592.889293.1679
Nov 13, 201292.775793.054993.3341
Nov 09, 201293.209993.490493.7709
Nov 08, 201293.610593.892294.1739
Nov 07, 201293.691593.973494.2553
Nov 06, 201293.678493.960394.2422
Nov 05, 201294.048094.331094.6140
Nov 02, 201294.304994.588794.8725
Nov 01, 201293.597693.879294.1608
Oct 31, 201293.481093.762394.0436
Oct 30, 201293.936594.219294.5019
Oct 29, 201294.266294.549894.8334
Oct 26, 201294.025494.308394.5912
Oct 25, 201293.552393.833894.1153
Oct 24, 201293.086493.366593.6466
Oct 23, 201293.429493.710593.9916
Oct 22, 201293.934094.216694.4992
Oct 19, 201293.735294.017394.2994
Oct 18, 201292.659192.937993.2167
Oct 17, 201291.466591.741792.0169
Oct 16, 201291.611091.886792.1624
Oct 15, 201292.778693.057893.3370
Oct 12, 201293.851394.133794.4161
Oct 11, 201294.070994.354094.6371
Oct 10, 201294.351394.635294.9191
Oct 09, 201294.362794.646694.9305
Oct 08, 201294.584094.868695.1532
Oct 05, 201294.631694.916395.2010
Oct 04, 201294.753395.038495.3235
Oct 03, 201295.253895.540495.8270
Oct 02, 201294.738995.024095.3091
Oct 01, 201294.637894.922695.2074
Sep 28, 201294.743495.028595.3136
Sep 27, 201294.689694.974595.2594
Sep 26, 201294.851295.136695.4220
Sep 25, 201295.157995.444295.7305
Sep 24, 201295.068995.355095.6411
Sep 21, 201294.948495.234195.5198
Sep 20, 201294.998895.284795.5706
Sep 19, 201294.755895.040995.3260
Sep 18, 201295.136195.422495.7087
Sep 17, 201295.389995.676995.9639
Sep 14, 201296.012696.301596.5904
Sep 13, 201296.571896.862497.1530
Sep 12, 201296.100696.389896.6790
Sep 11, 201295.932096.220796.5094
Sep 10, 201296.223996.513496.8029
Sep 07, 201297.322997.615797.9085
Sep 06, 201297.301797.594597.8873
Sep 05, 201297.900798.195398.4899
Sep 04, 201298.321898.617798.9136
Sep 03, 201298.265698.561398.8570
Aug 31, 201298.315398.611198.9069
Aug 30, 201297.952798.247498.5421
Aug 29, 201297.686597.980498.2743
Aug 28, 201297.440297.733498.0266
Aug 27, 201297.261297.553997.8466
Aug 24, 201297.441897.735098.0282
Aug 23, 201297.518797.812198.1055
Aug 22, 201297.795698.089998.3842
Aug 21, 201297.765798.059998.3541
Aug 20, 201297.912298.206898.5014
Aug 17, 201298.187098.482498.7778
Aug 16, 201297.452797.745998.0391
Aug 15, 201297.120097.412297.7044
Aug 14, 201296.792897.084197.3754
Aug 13, 201297.190597.482997.7753
Aug 10, 201298.557998.854599.1511
Aug 09, 201298.748299.045399.3424
Aug 08, 201298.383898.679898.9758
Aug 07, 201298.068898.363998.6590
Aug 06, 201298.346098.641998.9378
Aug 03, 201298.180698.476098.7714
Aug 02, 201298.113698.408898.7040
Aug 01, 201297.520797.814198.1075
Jul 31, 201297.668097.961998.2558
Jul 30, 201297.960998.255798.5505
Jul 27, 201298.504298.800699.0970
Jul 26, 201298.359298.655298.9512
Jul 25, 201297.847798.142198.4365
Jul 24, 201297.560497.854098.1476
Jul 23, 201296.978997.270797.5625
Jul 20, 201297.290397.583097.8757
Jul 19, 201297.317797.610597.9033
Jul 18, 201296.936697.228397.5200
Jul 17, 201296.469796.760097.0503
Jul 16, 201295.696095.984096.2720
Jul 13, 201295.602495.890196.1778
Jul 12, 201295.316895.603695.8904
Jul 11, 201295.796596.084896.3731
Jul 10, 201296.154596.443896.7331
Jul 09, 201296.145796.435096.7243
Jul 06, 201295.915296.203896.4924
Jul 05, 201295.538795.826296.1137
Jul 04, 201295.358595.645495.9323
Jul 03, 201295.614995.902696.1903
Jul 02, 201295.952496.241196.5298
Jun 29, 201296.083396.372496.6615
Jun 28, 201296.157896.447196.7364
Jun 27, 201295.691695.979596.2674
Jun 26, 201295.105095.391295.6774
Jun 25, 201294.586994.871595.1561
Jun 22, 201294.655494.940295.2250
Jun 21, 201295.148995.435295.7215
Jun 20, 201295.725296.013296.3012
Jun 19, 201295.863996.152496.4409
Jun 18, 201296.415596.705696.9957
Jun 15, 201297.137697.429997.7222
Jun 14, 201296.809997.101297.3925
Jun 13, 201296.305396.595196.8849
Jun 12, 201295.761596.049696.3377
Jun 11, 201295.049095.335095.6210
Jun 08, 201295.665495.953396.2412
Jun 07, 201295.919396.207996.4965
Jun 06, 201296.773797.064997.3561
Jun 05, 201297.382597.675597.9685
Jun 04, 201297.678597.972498.2663
Jun 01, 201297.297397.590197.8829
May 31, 201296.732097.023197.3142
May 30, 201296.449896.740097.0302
May 29, 201296.222196.511696.8011
May 28, 201296.058296.347296.6362
May 25, 201295.973796.262596.5513
May 24, 201295.819496.107796.3960
May 23, 201295.244195.530795.8173
May 22, 201294.701394.986395.2713
May 21, 201294.047194.330194.6131
May 18, 201294.009994.292894.5757
May 17, 201293.653993.935794.2175
May 16, 201293.439793.720994.0021
May 15, 201293.308093.588893.8696
May 14, 201293.162193.442493.7227
May 11, 201293.120893.401093.6812
May 10, 201293.034993.314893.5947
May 09, 201292.929193.208793.4883
May 08, 201292.881093.160593.4400
May 07, 201292.779793.058993.3381
May 04, 201292.816793.096093.3753
May 03, 201292.831893.111193.3904
Apr 30, 201292.790893.070093.3492
Apr 27, 201292.780993.060193.3393
Apr 26, 201292.722293.001293.2802
Apr 25, 201292.686292.965193.2440
Apr 24, 201292.678892.957793.2366
Apr 23, 201292.615192.893893.1725
Apr 20, 201292.457892.736093.0142
Apr 19, 201292.170192.447492.7247
Apr 18, 201292.313592.591392.8691
Apr 17, 201292.502492.780793.0590
Apr 12, 201292.455492.733693.0118
Apr 11, 201292.642292.921093.1998
Apr 10, 201292.645192.923993.2027
Apr 09, 201292.667492.946293.2250
Apr 06, 201292.646792.925593.2043
Apr 05, 201292.401692.679692.9576
Apr 04, 201292.381692.659692.9376
Apr 03, 201292.285292.562992.8406
Apr 02, 201292.317392.595192.8729
Mar 30, 201292.064992.341992.6189
Mar 29, 201291.979492.256292.5330
Mar 28, 201291.890492.166992.4434
Mar 27, 201291.844692.121092.3974
Mar 26, 201291.864692.141092.4174
Mar 23, 201291.844192.120592.3969
Mar 22, 201291.844792.121192.3975
Mar 21, 201291.586391.861992.1375
Mar 20, 201291.448091.723291.9984
Mar 19, 201291.501091.776392.0516
Mar 16, 201291.554891.830392.1058
Mar 15, 201291.277091.551791.8264
Mar 14, 201291.567291.842792.1182
Mar 13, 201291.712191.988192.2641
Mar 12, 201291.357591.632491.9073
Mar 09, 201291.512491.787892.0632
Mar 08, 201291.589991.865592.1411
Mar 07, 201291.359691.634591.9094
Mar 06, 201291.332891.607691.8824
Mar 05, 201291.499691.774992.0502
Mar 02, 201291.519191.794592.0699
Mar 01, 201291.457491.732692.0078
Feb 29, 201291.083791.357891.6319
Feb 28, 201291.231591.506091.7805
Feb 27, 201291.172991.447291.7215
Feb 24, 201290.375890.647790.9196
Feb 23, 201290.212190.483690.7551
Feb 22, 201289.621189.890890.1605
Feb 21, 201289.488389.757690.0269
Feb 20, 201289.442489.711589.9806
Feb 17, 201289.484589.753890.0231
Feb 14, 201289.619189.888890.1585
Feb 13, 201289.152089.420389.6886
Feb 10, 201289.908290.178790.4492
Feb 09, 201289.283689.552389.8210
Feb 08, 201288.420488.686588.9526
Feb 07, 201288.029288.294188.5590
Feb 06, 201287.614487.878088.1416
Feb 03, 201287.203487.465887.7282
Feb 02, 201287.010487.272287.5340
Feb 01, 201287.489887.753188.0164
Jan 31, 201287.696087.959988.2238
Jan 30, 201287.763388.027488.2915
Jan 27, 201287.365487.628387.8912
Jan 26, 201286.817587.078787.3399
Jan 25, 201286.679286.940087.2008
Jan 24, 201286.785587.046687.3077
Jan 23, 201286.732986.993987.2549
Jan 20, 201286.832687.093987.3552
Jan 19, 201286.459486.719686.9798
Jan 18, 201286.282586.542186.8017
Jan 17, 201286.189386.448686.7079
Jan 16, 201286.374986.634886.8947
Jan 13, 201285.803586.061786.3199
Jan 12, 201285.513285.770586.0278
Jan 11, 201285.206685.463085.7194
Jan 10, 201285.622885.880486.1380
Jan 09, 201286.057986.316986.5759
Jan 06, 201286.044586.303486.5623
Jan 05, 201286.645786.906487.1671
Jan 04, 201286.579186.839687.1001
Current CHF/RSD rate