Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2013

CHF/RSD Rate Chart - 2013

88.4389.9091.3792.8494.30JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2013

DateBuyMidSell
Dec 31, 201393.266693.547293.8278
Dec 30, 201393.196693.477093.7574
Dec 27, 201393.085993.366093.6461
Dec 26, 201393.134193.414393.6945
Dec 25, 201393.203293.483793.7642
Dec 24, 201393.351893.632793.9136
Dec 23, 201393.303593.584393.8651
Dec 20, 201393.412793.693893.9749
Dec 19, 201393.506793.788194.0695
Dec 18, 201394.020494.303394.5862
Dec 17, 201393.825194.107494.3897
Dec 16, 201393.545393.826894.1083
Dec 13, 201393.576593.858194.1397
Dec 12, 201393.593693.875294.1568
Dec 11, 201393.802094.084394.3666
Dec 10, 201393.616893.898594.1802
Dec 09, 201393.789694.071894.3540
Dec 06, 201393.526493.807894.0892
Dec 05, 201393.273993.554693.8353
Dec 04, 201392.752593.031693.3107
Dec 03, 201392.342292.620192.8980
Dec 02, 201392.373492.651492.9294
Nov 29, 201392.238392.515892.7933
Nov 28, 201392.248192.525792.8033
Nov 27, 201392.295292.572992.8506
Nov 26, 201392.224092.501592.7790
Nov 25, 201392.332692.610492.8882
Nov 22, 201392.285992.563692.8413
Nov 21, 201392.295492.573192.8508
Nov 20, 201392.195292.472692.7500
Nov 19, 201392.212392.489892.7673
Nov 18, 201392.117192.394392.6715
Nov 15, 201392.048992.325992.6029
Nov 14, 201392.194292.471692.7490
Nov 13, 201392.262892.540492.8180
Nov 12, 201392.221592.499092.7765
Nov 08, 201392.518492.796893.0752
Nov 07, 201392.257692.535292.8128
Nov 06, 201392.344792.622692.9005
Nov 05, 201392.531592.809993.0883
Nov 04, 201392.374592.652592.9305
Nov 01, 201392.411892.689992.9680
Oct 31, 201392.030092.306992.5838
Oct 30, 201391.923892.200492.4770
Oct 29, 201392.136192.413392.6905
Oct 28, 201392.243692.521292.7988
Oct 25, 201392.502692.780993.0592
Oct 24, 201392.509192.787593.0659
Oct 23, 201392.170592.447892.7251
Oct 22, 201391.976692.253492.5302
Oct 21, 201392.000992.277792.5545
Oct 18, 201392.040292.317292.5942
Oct 17, 201392.006292.283092.5598
Oct 16, 201391.995192.271992.5487
Oct 15, 201392.279592.557292.8349
Oct 14, 201392.087692.364792.6418
Oct 11, 201392.123392.400592.6777
Oct 10, 201392.360692.638592.9164
Oct 09, 201392.715092.994093.2730
Oct 08, 201392.863793.143193.4225
Oct 07, 201392.976993.256793.5365
Oct 04, 201393.361893.642793.9236
Oct 03, 201393.099193.379293.6593
Oct 02, 201393.139493.419793.7000
Oct 01, 201393.312893.593693.8744
Sep 30, 201393.464793.745994.0271
Sep 27, 201393.263993.544593.8251
Sep 26, 201392.962993.242693.5223
Sep 25, 201392.961393.241093.5207
Sep 24, 201392.857293.136693.4160
Sep 23, 201392.419992.698092.9761
Sep 20, 201392.471792.749993.0281
Sep 19, 201392.674592.953493.2323
Sep 18, 201392.348292.626192.9040
Sep 17, 201392.414392.692492.9705
Sep 16, 201392.618792.897493.1761
Sep 13, 201392.522492.800893.0792
Sep 12, 201392.464292.742493.0206
Sep 11, 201392.536492.814893.0932
Sep 10, 201392.672092.950993.2298
Sep 09, 201392.380292.658292.9362
Sep 06, 201391.993592.270392.5471
Sep 05, 201392.155092.432392.7096
Sep 04, 201392.378992.656992.9349
Sep 03, 201392.410992.689092.9671
Sep 02, 201392.653592.932393.2111
Aug 30, 201392.524192.802593.0809
Aug 29, 201392.635292.913993.1926
Aug 28, 201392.730493.009493.2884
Aug 27, 201392.386692.664692.9426
Aug 26, 201392.267192.544792.8223
Aug 23, 201392.211692.489192.7666
Aug 22, 201392.356992.634892.9127
Aug 21, 201392.503792.782093.0603
Aug 20, 201392.263392.540992.8185
Aug 19, 201391.927692.204292.4808
Aug 16, 201391.712691.988692.2646
Aug 15, 201391.599491.875092.1506
Aug 14, 201391.682991.958892.2347
Aug 13, 201392.031892.308792.5856
Aug 12, 201392.209692.487192.7646
Aug 09, 201392.268292.545892.8234
Aug 08, 201392.414392.692492.9705
Aug 07, 201392.188992.466392.7437
Aug 06, 201392.217192.494692.7721
Aug 05, 201391.813292.089592.3658
Aug 02, 201391.594591.870192.1457
Aug 01, 201392.199692.477092.7544
Jul 31, 201392.041992.318992.5959
Jul 30, 201391.873892.150392.4268
Jul 29, 201392.255692.533292.8108
Jul 26, 201392.060492.337492.6144
Jul 25, 201391.790992.067192.3433
Jul 24, 201391.697891.973792.2496
Jul 23, 201391.686491.962392.2382
Jul 22, 201391.624991.900692.1763
Jul 19, 201391.773792.049892.3259
Jul 18, 201391.832092.108392.3846
Jul 17, 201391.575791.851392.1269
Jul 16, 201391.374591.649491.9243
Jul 15, 201391.658791.934592.2103
Jul 12, 201391.547891.823392.0988
Jul 11, 201391.819292.095592.3718
Jul 10, 201391.423391.698491.9735
Jul 09, 201391.654091.929892.2056
Jul 08, 201391.959092.235792.5124
Jul 05, 201392.197892.475292.7526
Jul 04, 201392.426292.704392.9824
Jul 03, 201392.278192.555892.8335
Jul 02, 201391.841292.117692.3940
Jul 01, 201392.148292.425592.7028
Jun 28, 201392.266492.544092.8216
Jun 27, 201393.011793.291693.5715
Jun 26, 201393.091993.372093.6521
Jun 25, 201393.180093.460493.7408
Jun 24, 201393.103793.383993.6641
Jun 21, 201393.006293.286193.5660
Jun 20, 201392.168792.446092.7233
Jun 19, 201392.297892.575592.8532
Jun 18, 201391.973892.250692.5274
Jun 17, 201392.157692.434992.7122
Jun 14, 201392.337392.615192.8929
Jun 13, 201393.005393.285293.5651
Jun 12, 201392.769093.048193.3272
Jun 11, 201392.188692.466092.7434
Jun 10, 201392.170592.447892.7251
Jun 07, 201392.422892.700992.9790
Jun 06, 201391.680391.956292.2321
Jun 05, 201391.137891.412091.6862
Jun 04, 201390.938591.212191.4857
Jun 03, 201390.139090.410290.6814
May 31, 201389.377889.646789.9156
May 30, 201389.181089.449389.7176
May 29, 201388.279188.544788.8103
May 28, 201388.547088.813489.0798
May 27, 201388.971189.238889.5065
May 24, 201388.562288.828789.0952
May 23, 201388.169188.434488.6997
May 22, 201388.305088.570788.8364
May 21, 201388.477888.744089.0102
May 20, 201388.569888.836389.1028
May 17, 201388.679488.946289.2130
May 16, 201388.783489.050689.3178
May 15, 201388.542888.809289.0756
May 14, 201389.114489.382589.6506
May 13, 201389.018589.286489.5543
May 10, 201389.411789.680789.9497
May 09, 201389.723289.993290.2632
May 08, 201389.673289.943090.2128
May 07, 201389.947390.218090.4887
Apr 30, 201389.784990.055190.3253
Apr 29, 201389.777290.047390.3174
Apr 26, 201389.891090.161590.4320
Apr 25, 201389.784890.055090.3252
Apr 24, 201390.237990.509490.7809
Apr 23, 201390.955191.228891.5025
Apr 22, 201391.094991.369091.6431
Apr 19, 201391.355491.630391.9052
Apr 18, 201391.504491.779792.0550
Apr 17, 201391.520991.796392.0717
Apr 16, 201391.444991.720191.9953
Apr 15, 201391.558291.833792.1092
Apr 12, 201391.451691.726892.0020
Apr 11, 201391.465191.740392.0155
Apr 10, 201391.360791.635691.9105
Apr 09, 201391.617591.893292.1689
Apr 08, 201391.765292.041392.3174
Apr 05, 201391.650791.926592.2023
Apr 04, 201391.828792.105092.3813
Apr 03, 201391.449991.725192.0003
Apr 02, 201391.242791.517391.7919
Apr 01, 201391.530091.805492.0808
Mar 29, 201391.696191.972092.2479
Mar 28, 201391.623191.898892.1745
Mar 27, 201391.273991.548591.8231
Mar 26, 201391.119891.394091.6682
Mar 25, 201391.017291.291191.5650
Mar 22, 201391.207791.482191.7565
Mar 21, 201390.919591.193191.4667
Mar 20, 201390.921691.195291.4688
Mar 19, 201390.679490.952391.2252
Mar 18, 201391.418391.693491.9685
Mar 15, 201390.341090.612890.8846
Mar 14, 201390.399390.671390.9433
Mar 13, 201390.498790.771091.0433
Mar 12, 201390.626790.899491.1721
Mar 11, 201390.393490.665490.9374
Mar 08, 201390.076190.347190.6181
Mar 07, 201390.170090.441390.7126
Mar 06, 201390.436190.708290.9803
Mar 05, 201390.560990.833491.1059
Mar 04, 201390.420090.692190.9642
Mar 01, 201390.672590.945391.2181
Feb 28, 201390.941891.215491.4890
Feb 27, 201391.199191.473591.7479
Feb 26, 201391.434991.710091.9851
Feb 25, 201390.435990.708090.9801
Feb 22, 201390.305390.577090.8487
Feb 21, 201389.914990.185590.4561
Feb 20, 201389.768590.038690.3087
Feb 19, 201390.028590.299490.5703
Feb 18, 201389.798490.068690.3388
Feb 14, 201389.860590.130990.4013
Feb 13, 201390.149790.421090.6923
Feb 12, 201390.362190.634090.9059
Feb 11, 201390.693490.966391.2392
Feb 08, 201390.407290.679290.9512
Feb 07, 201390.070290.341290.6122
Feb 06, 201390.027190.298090.5689
Feb 05, 201390.472690.744891.0170
Feb 04, 201389.562989.832490.1019
Feb 01, 201389.588489.858090.1276
Jan 31, 201390.116290.387490.6586
Jan 30, 201389.795090.065290.3354
Jan 29, 201389.551089.820590.0900
Jan 28, 201389.044189.312089.5799
Jan 25, 201389.173589.441889.7101
Jan 24, 201389.818190.088490.3587
Jan 23, 201390.297590.569290.8409
Jan 22, 201389.623089.892790.1624
Jan 21, 201389.645889.915590.1852
Jan 18, 201389.178889.447189.7154
Jan 17, 201390.377490.649390.9212
Jan 16, 201390.169290.440590.7118
Jan 15, 201390.306690.578390.8500
Jan 14, 201391.275491.550191.8248
Jan 11, 201391.920592.197192.4737
Jan 10, 201392.291892.569592.8472
Jan 09, 201392.502892.781193.0594
Jan 08, 201392.630892.909593.1882
Jan 04, 201392.618292.896993.1756
Jan 03, 201392.625992.904693.1833
Current CHF/RSD rate