Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2014

CHF/RSD Rate Chart - 2014

92.9195.2197.5099.80102.10JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2014

DateBuyMidSell
Dec 31, 2014100.2456100.5472100.8488
Dec 30, 2014100.3200100.6219100.9238
Dec 29, 201499.7713100.0715100.3717
Dec 26, 2014100.0892100.3904100.6916
Dec 25, 2014101.1608101.4652101.7696
Dec 24, 2014101.0288101.3328101.6368
Dec 23, 2014100.4663100.7686101.0709
Dec 22, 2014100.4330100.7352101.0374
Dec 19, 2014101.3059101.6107101.9155
Dec 18, 2014101.7935102.0998102.4061
Dec 17, 2014101.6209101.9267102.2325
Dec 16, 2014101.4088101.7139102.0190
Dec 15, 2014101.3594101.6644101.9694
Dec 12, 2014101.2114101.5159101.8204
Dec 11, 2014101.0848101.3890101.6932
Dec 10, 2014101.1260101.4303101.7346
Dec 09, 2014101.0063101.3102101.6141
Dec 08, 2014100.7346101.0377101.3408
Dec 05, 2014100.4675100.7698101.0721
Dec 04, 2014100.2049100.5064100.8079
Dec 03, 201499.9640100.2648100.5656
Dec 02, 2014100.0419100.3429100.6439
Dec 01, 201499.9007100.2013100.5019
Nov 28, 201499.9544100.2552100.5560
Nov 27, 201499.7388100.0389100.3390
Nov 26, 201499.8746100.1751100.4756
Nov 25, 201499.8357100.1361100.4365
Nov 24, 201499.650299.9501100.2499
Nov 21, 201499.492399.7917100.0911
Nov 20, 201499.8622100.1627100.4632
Nov 19, 201499.9062100.2068100.5074
Nov 18, 201499.611199.9108100.2105
Nov 17, 201499.515499.8148100.1142
Nov 14, 201499.9497100.2505100.5513
Nov 13, 201499.7926100.0929100.3932
Nov 12, 201499.315999.614799.9135
Nov 10, 201499.101799.399999.6981
Nov 07, 201498.865599.163099.4605
Nov 06, 201498.816199.113499.4107
Nov 05, 201498.774499.071699.3688
Nov 04, 201498.445598.741799.0379
Nov 03, 201498.344098.639998.9358
Oct 31, 201498.377398.673398.9693
Oct 30, 201498.606698.903399.2000
Oct 29, 201498.734299.031399.3284
Oct 28, 201498.750399.047499.3445
Oct 27, 201498.705799.002799.2997
Oct 24, 201498.723499.020599.3176
Oct 23, 201498.658198.955099.2519
Oct 22, 201498.600398.897099.1937
Oct 21, 201498.781599.078799.3759
Oct 20, 201498.661098.957999.2548
Oct 17, 201498.644098.940899.2376
Oct 16, 201498.571698.868299.1648
Oct 15, 201498.626698.923499.2202
Oct 14, 201498.436298.732499.0286
Oct 13, 201498.424398.720599.0167
Oct 10, 201498.300398.596198.8919
Oct 09, 201498.342998.638898.9347
Oct 08, 201498.231998.527598.8231
Oct 07, 201498.072198.367298.6623
Oct 06, 201498.058098.353198.6482
Oct 03, 201498.127598.422898.7181
Oct 02, 201498.142998.438298.7335
Oct 01, 201498.305198.600998.8967
Sep 30, 201498.172698.468098.7634
Sep 29, 201498.081698.376798.6718
Sep 26, 201498.009798.304698.5995
Sep 25, 201497.914898.209498.5040
Sep 24, 201497.887298.181798.4762
Sep 23, 201497.707398.001398.2953
Sep 22, 201497.662497.956398.2502
Sep 19, 201497.955898.250698.5454
Sep 18, 201497.713798.007798.3017
Sep 17, 201497.902598.197198.4917
Sep 16, 201498.107298.402498.6976
Sep 15, 201498.004098.298998.5938
Sep 12, 201498.086998.382098.6771
Sep 11, 201497.917398.211998.5065
Sep 10, 201498.114998.410198.7053
Sep 09, 201498.340498.636398.9322
Sep 08, 201498.134998.430298.7255
Sep 05, 201497.861898.156398.4508
Sep 04, 201497.670097.963998.2578
Sep 03, 201497.489697.782998.0762
Sep 02, 201497.365197.658197.9511
Sep 01, 201497.340897.633797.9266
Aug 29, 201497.341697.634597.9274
Aug 28, 201497.257397.549997.8425
Aug 27, 201497.107097.399297.6914
Aug 26, 201497.153697.445997.7382
Aug 25, 201496.973697.265497.5572
Aug 22, 201496.812297.103597.3948
Aug 21, 201496.660196.951097.2419
Aug 20, 201496.646696.937497.2282
Aug 19, 201496.643896.934697.2254
Aug 18, 201496.719997.010997.3019
Aug 15, 201496.592796.883497.1741
Aug 14, 201496.456096.746297.0364
Aug 13, 201496.362296.652296.9422
Aug 12, 201496.326896.616796.9066
Aug 11, 201496.124796.413996.7031
Aug 08, 201496.102396.391596.6807
Aug 07, 201495.873896.162396.4508
Aug 06, 201495.657995.945796.2335
Aug 05, 201495.649495.937296.2250
Aug 04, 201495.738796.026896.3149
Aug 01, 201495.663495.951396.2392
Jul 31, 201495.635695.923496.2112
Jul 30, 201495.573595.861196.1487
Jul 29, 201495.583995.871596.1591
Jul 28, 201495.512295.799696.0870
Jul 25, 201495.662495.950396.2382
Jul 24, 201495.795296.083596.3718
Jul 23, 201495.756996.045096.3331
Jul 22, 201495.529295.816696.1040
Jul 21, 201495.321795.608595.8953
Jul 18, 201495.369195.656195.9431
Jul 17, 201495.458695.745896.0330
Jul 16, 201495.444695.731896.0190
Jul 15, 201495.442895.730096.0172
Jul 14, 201495.220595.507095.7935
Jul 11, 201494.991295.277095.5628
Jul 10, 201494.777695.062895.3480
Jul 09, 201495.013095.298995.5848
Jul 08, 201495.249395.535995.8225
Jul 07, 201495.204995.491495.7779
Jul 04, 201495.158395.444695.7309
Jul 03, 201495.087695.373795.6598
Jul 02, 201495.035595.321595.6075
Jul 01, 201494.964395.250195.5358
Jun 30, 201494.909195.194795.4803
Jun 27, 201494.861395.146795.4321
Jun 26, 201494.651494.936295.2210
Jun 25, 201494.680994.965895.2507
Jun 24, 201494.609794.894495.1791
Jun 23, 201494.540094.824595.1090
Jun 20, 201494.598794.883495.1681
Jun 19, 201494.429594.713694.9977
Jun 18, 201494.469094.753395.0376
Jun 17, 201494.477794.762095.0463
Jun 16, 201494.456394.740595.0247
Jun 13, 201494.501194.785595.0699
Jun 12, 201494.466894.751195.0354
Jun 11, 201494.473994.758295.0425
Jun 10, 201494.366394.650394.9343
Jun 09, 201494.401694.685794.9698
Jun 06, 201494.574094.858695.1432
Jun 05, 201494.479494.763795.0480
Jun 04, 201494.311994.595794.8795
Jun 03, 201494.300694.584494.8682
Jun 02, 201494.350194.634094.9179
May 30, 201494.404094.688194.9722
May 29, 201494.454094.738295.0224
May 28, 201494.276794.560494.8441
May 27, 201494.398194.682194.9661
May 26, 201494.462894.747095.0312
May 23, 201494.376394.660394.9443
May 22, 201494.335294.619194.9030
May 21, 201494.418094.702194.9862
May 20, 201494.210094.493594.7770
May 19, 201494.257294.540894.8244
May 16, 201494.260194.543794.8273
May 15, 201494.383594.667594.9515
May 14, 201494.494094.778395.0626
May 13, 201494.410594.694694.9787
May 12, 201494.570494.855095.1396
May 09, 201494.767995.053195.3383
May 08, 201494.604494.889195.1738
May 07, 201494.603894.888595.1732
May 06, 201494.617494.902195.1868
May 05, 201494.623994.908695.1933
Apr 30, 201494.500294.784695.0690
Apr 29, 201494.538494.822995.1074
Apr 28, 201494.590594.875195.1597
Apr 25, 201494.507494.791895.0762
Apr 24, 201494.383694.667694.9516
Apr 23, 201494.302194.585994.8697
Apr 22, 201494.316094.599894.8836
Apr 17, 201494.537894.822395.1068
Apr 16, 201494.640394.925195.2099
Apr 15, 201494.630194.914895.1995
Apr 14, 201494.752395.037495.3225
Apr 11, 201494.538694.823195.1076
Apr 10, 201494.537094.821595.1060
Apr 09, 201494.403494.687594.9716
Apr 08, 201494.360594.644494.9283
Apr 07, 201494.242894.526494.8100
Apr 04, 201494.121994.405194.6883
Apr 03, 201494.320594.604394.8881
Apr 02, 201494.462394.746595.0307
Apr 01, 201494.453894.738095.0222
Mar 31, 201494.278394.562094.8457
Mar 28, 201494.375694.659694.9436
Mar 27, 201494.536494.820995.1054
Mar 26, 201494.499694.784095.0684
Mar 25, 201494.679094.963995.2488
Mar 24, 201494.611694.896395.1810
Mar 21, 201494.784695.069895.3550
Mar 20, 201494.737395.022495.3075
Mar 19, 201494.965295.251095.5368
Mar 18, 201494.992595.278395.5641
Mar 17, 201495.162795.449095.7353
Mar 14, 201495.277395.564095.8507
Mar 13, 201495.029995.315895.6017
Mar 12, 201495.013195.299095.5849
Mar 11, 201494.810895.096195.3814
Mar 10, 201494.934395.220095.5057
Mar 07, 201494.839195.124595.4099
Mar 06, 201494.757395.042495.3275
Mar 05, 201494.851995.137395.4227
Mar 04, 201495.057495.343495.6294
Mar 03, 201495.319095.605895.8926
Feb 28, 201494.954395.240095.5257
Feb 27, 201494.862895.148295.4336
Feb 26, 201494.772095.057295.3424
Feb 25, 201494.663794.948595.2333
Feb 24, 201494.761295.046395.3314
Feb 21, 201494.728395.013395.2983
Feb 20, 201494.751295.036395.3214
Feb 19, 201494.546494.830995.1154
Feb 18, 201494.395094.679094.9630
Feb 14, 201494.598494.883095.1676
Feb 13, 201494.495294.779595.0638
Feb 12, 201494.201994.485494.7689
Feb 11, 201494.241194.524794.8083
Feb 10, 201494.162894.446194.7294
Feb 07, 201494.534994.819495.1039
Feb 06, 201494.533094.817595.1020
Feb 05, 201494.621794.906495.1911
Feb 04, 201494.696394.981295.2661
Feb 03, 201494.583194.867795.1523
Jan 31, 201494.447894.732095.0162
Jan 30, 201494.376694.660694.9446
Jan 29, 201494.032394.315294.5981
Jan 28, 201494.184394.467794.7511
Jan 27, 201493.941294.223994.5066
Jan 24, 201493.749894.031994.3140
Jan 23, 201493.357293.638193.9190
Jan 22, 201493.415393.696493.9775
Jan 21, 201493.349093.629993.9108
Jan 20, 201493.464293.745494.0266
Jan 17, 201493.507893.789294.0706
Jan 16, 201493.129093.409293.6894
Jan 15, 201493.294393.575093.8557
Jan 14, 201493.443293.724494.0056
Jan 13, 201493.212493.492993.7734
Jan 10, 201492.971893.251693.5314
Jan 09, 201492.628592.907293.1859
Jan 08, 201492.686992.965893.2447
Jan 06, 201493.163293.443593.7238
Jan 03, 201493.070593.350693.6307
Current CHF/RSD rate