Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2015

CHF/RSD Rate Chart - 2015

100.77106.76112.75118.73124.72JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2015

DateBuyMidSell
Dec 31, 2015112.1854112.5230112.8606
Dec 30, 2015111.4585111.7939112.1293
Dec 29, 2015111.5448111.8804112.2160
Dec 28, 2015112.1143112.4517112.7891
Dec 25, 2015112.0222112.3593112.6964
Dec 24, 2015112.1785112.5160112.8535
Dec 23, 2015112.3231112.6611112.9991
Dec 22, 2015111.8365112.1730112.5095
Dec 21, 2015112.4695112.8079113.1463
Dec 18, 2015112.8237113.1632113.5027
Dec 17, 2015112.5412112.8798113.2184
Dec 16, 2015112.4734112.8118113.1502
Dec 15, 2015112.4955112.8340113.1725
Dec 14, 2015112.7104113.0495113.3886
Dec 11, 2015112.6562112.9952113.3342
Dec 10, 2015112.2690112.6068112.9446
Dec 09, 2015112.1857112.5233112.8609
Dec 08, 2015111.7785112.1148112.4511
Dec 07, 2015111.5844111.9202112.2560
Dec 04, 2015111.4236111.7589112.0942
Dec 03, 2015111.9557112.2926112.6295
Dec 02, 2015111.0016111.3356111.6696
Dec 01, 2015111.2707111.6055111.9403
Nov 30, 2015110.7486111.0818111.4150
Nov 27, 2015111.0493111.3835111.7177
Nov 26, 2015111.0728111.4070111.7412
Nov 25, 2015111.2745111.6093111.9441
Nov 24, 2015111.1997111.5343111.8689
Nov 23, 2015110.9619111.2958111.6297
Nov 20, 2015110.7734111.1067111.4400
Nov 19, 2015110.7028111.0359111.3690
Nov 18, 2015111.1078111.4421111.7764
Nov 17, 2015111.2620111.5968111.9316
Nov 16, 2015111.1432111.4776111.8120
Nov 13, 2015111.2212111.5559111.8906
Nov 12, 2015111.2712111.6060111.9408
Nov 10, 2015111.2965111.6314111.9663
Nov 09, 2015111.2891111.6240111.9589
Nov 06, 2015110.8615111.1951111.5287
Nov 05, 2015111.0470111.3811111.7152
Nov 04, 2015110.2505110.5822110.9139
Nov 03, 2015110.2590110.5908110.9226
Nov 02, 2015110.2752110.6070110.9388
Oct 30, 2015110.7315111.0647111.3979
Oct 29, 2015110.4599110.7923111.1247
Oct 28, 2015110.2009110.5325110.8641
Oct 27, 2015110.4491110.7814111.1137
Oct 26, 2015111.0965111.4308111.7651
Oct 23, 2015110.6900111.0231111.3562
Oct 22, 2015109.8888110.2195110.5502
Oct 21, 2015110.0824110.4136110.7448
Oct 20, 2015110.3437110.6757111.0077
Oct 19, 2015110.1989110.5305110.8621
Oct 16, 2015110.3843110.7164111.0485
Oct 15, 2015109.7709110.1012110.4315
Oct 14, 2015109.5696109.8993110.2290
Oct 13, 2015109.1775109.5060109.8345
Oct 12, 2015109.4072109.7364110.0656
Oct 09, 2015109.9297110.2605110.5913
Oct 08, 2015109.4295109.7588110.0881
Oct 07, 2015109.9734110.3043110.6352
Oct 06, 2015109.5434109.8730110.2026
Oct 05, 2015109.5693109.8990110.2287
Oct 02, 2015109.1217109.4501109.7785
Oct 01, 2015109.6326109.9625110.2924
Sep 30, 2015109.1714109.4999109.8284
Sep 29, 2015109.1013109.4296109.7579
Sep 28, 2015109.0507109.3788109.7069
Sep 25, 2015109.3915109.7207110.0499
Sep 24, 2015109.2229109.5516109.8803
Sep 23, 2015110.2290110.5607110.8924
Sep 22, 2015109.9697110.3006110.6315
Sep 21, 2015109.3506109.6796110.0086
Sep 18, 2015109.3415109.6705109.9995
Sep 17, 2015109.2761109.6049109.9337
Sep 16, 2015109.2706109.5994109.9282
Sep 15, 2015109.5188109.8483110.1778
Sep 14, 2015109.2471109.5758109.9045
Sep 11, 2015109.2324109.5611109.8898
Sep 10, 2015109.4651109.7945110.1239
Sep 09, 2015109.4682109.7976110.1270
Sep 08, 2015110.0569110.3881110.7193
Sep 07, 2015110.5114110.8439111.1764
Sep 04, 2015110.8352111.1687111.5022
Sep 03, 2015110.2959110.6278110.9597
Sep 02, 2015110.5502110.8828111.2154
Sep 01, 2015110.6214110.9543111.2872
Aug 31, 2015110.9507111.2846111.6185
Aug 28, 2015110.4855110.8180111.1505
Aug 27, 2015111.1103111.4446111.7789
Aug 26, 2015110.7893111.1227111.4561
Aug 25, 2015111.5145111.8501112.1857
Aug 24, 2015110.8601111.1937111.5273
Aug 21, 2015110.8491111.1826111.5161
Aug 20, 2015111.2220111.5567111.8914
Aug 19, 2015110.7638111.0971111.4304
Aug 18, 2015110.4193110.7516111.0839
Aug 17, 2015110.3328110.6648110.9968
Aug 14, 2015109.9741110.3050110.6359
Aug 13, 2015109.9643110.2952110.6261
Aug 12, 2015109.7468110.0770110.4072
Aug 11, 2015110.7399111.0731111.4063
Aug 10, 2015111.1631111.4976111.8321
Aug 07, 2015111.9141112.2509112.5877
Aug 06, 2015112.1366112.4740112.8114
Aug 05, 2015112.7200113.0592113.3984
Aug 04, 2015112.8986113.2383113.5780
Aug 03, 2015112.9792113.3192113.6592
Jul 31, 2015113.1376113.4780113.8184
Jul 30, 2015112.6598112.9988113.3378
Jul 29, 2015112.5986112.9374113.2762
Jul 28, 2015112.5707112.9094113.2481
Jul 27, 2015113.4124113.7537114.0950
Jul 24, 2015113.6599114.0019114.3439
Jul 23, 2015114.0630114.4062114.7494
Jul 22, 2015114.2300114.5737114.9174
Jul 21, 2015114.7019115.0470115.3921
Jul 20, 2015114.7799115.1253115.4707
Jul 17, 2015114.8814115.2271115.5728
Jul 16, 2015114.7716115.1170115.4624
Jul 15, 2015115.0779115.4242115.7705
Jul 14, 2015114.4970114.8415115.1860
Jul 13, 2015114.3922114.7364115.0806
Jul 10, 2015114.0801114.4234114.7667
Jul 09, 2015114.5332114.8778115.2224
Jul 08, 2015115.1725115.5191115.8657
Jul 07, 2015115.0282115.3743115.7204
Jul 06, 2015115.1105115.4569115.8033
Jul 03, 2015114.5879114.9327115.2775
Jul 02, 2015114.4648114.8092115.1536
Jul 01, 2015115.0540115.4002115.7464
Jun 30, 2015115.4068115.7541116.1014
Jun 29, 2015115.9695116.3185116.6675
Jun 26, 2015114.5701114.9148115.2595
Jun 25, 2015114.7915115.1369115.4823
Jun 24, 2015115.0520115.3982115.7444
Jun 23, 2015115.0839115.4302115.7765
Jun 22, 2015114.9784115.3244115.6704
Jun 19, 2015114.8174115.1629115.5084
Jun 18, 2015114.8862115.2319115.5776
Jun 17, 2015114.6098114.9547115.2996
Jun 16, 2015114.4195114.7638115.1081
Jun 15, 2015114.9074115.2532115.5990
Jun 12, 2015114.5262114.8708115.2154
Jun 11, 2015114.0818114.4251114.7684
Jun 10, 2015114.5628114.9075115.2522
Jun 09, 2015114.6767115.0218115.3669
Jun 08, 2015114.7298115.0750115.4202
Jun 05, 2015114.5646114.9093115.2540
Jun 04, 2015114.3410114.6851115.0292
Jun 03, 2015115.4295115.7768116.1241
Jun 02, 2015116.4385116.7889117.1393
Jun 01, 2015116.3393116.6894117.0395
May 29, 2015116.4408116.7912117.1416
May 28, 2015116.4178116.7681117.1184
May 27, 2015116.2260116.5757116.9254
May 26, 2015116.2968116.6467116.9966
May 25, 2015116.0523116.4015116.7507
May 22, 2015115.1692115.5157115.8622
May 21, 2015115.5701115.9179116.2657
May 20, 2015115.2255115.5722115.9189
May 19, 2015114.6035114.9483115.2931
May 18, 2015114.5261114.8707115.2153
May 15, 2015115.1591115.5056115.8521
May 14, 2015115.2350115.5817115.9284
May 13, 2015115.1714115.5180115.8646
May 12, 2015115.2967115.6436115.9905
May 11, 2015115.7241116.0723116.4205
May 08, 2015116.4303116.7806117.1309
May 07, 2015115.5669115.9146116.2623
May 06, 2015115.7354116.0837116.4320
May 05, 2015115.4524115.7998116.1472
May 04, 2015114.5558114.9005115.2452
Apr 30, 2015114.6748115.0199115.3650
Apr 29, 2015114.2251114.5688114.9125
Apr 28, 2015115.6630116.0110116.3590
Apr 27, 2015116.1409116.4904116.8399
Apr 24, 2015116.5419116.8926117.2433
Apr 23, 2015115.3482115.6953116.0424
Apr 22, 2015116.7882117.1396117.4910
Apr 21, 2015116.4746116.8251117.1756
Apr 20, 2015116.3993116.7495117.0997
Apr 17, 2015116.1010116.4504116.7998
Apr 16, 2015116.0759116.4252116.7745
Apr 15, 2015115.5204115.8680116.2156
Apr 14, 2015115.9331116.2819116.6307
Apr 09, 2015114.7304115.0756115.4208
Apr 08, 2015114.4152114.7595115.1038
Apr 07, 2015114.3503114.6944115.0385
Apr 06, 2015114.3429114.6870115.0311
Apr 03, 2015114.6729115.0180115.3631
Apr 02, 2015115.1758115.5224115.8690
Apr 01, 2015114.4851114.8296115.1741
Mar 31, 2015114.4743114.8188115.1633
Mar 30, 2015114.8292115.1747115.5202
Mar 27, 2015114.5436114.8883115.2330
Mar 26, 2015114.4135114.7578115.1021
Mar 25, 2015114.4285114.7728115.1171
Mar 24, 2015113.2438113.5846113.9254
Mar 23, 2015113.0947113.4350113.7753
Mar 20, 2015113.1311113.4715113.8119
Mar 19, 2015112.0714112.4086112.7458
Mar 18, 2015112.3050112.6429112.9808
Mar 17, 2015112.5200112.8586113.1972
Mar 16, 2015113.0047113.3447113.6847
Mar 13, 2015112.7479113.0872113.4265
Mar 12, 2015112.9798113.3198113.6598
Mar 11, 2015112.9510113.2909113.6308
Mar 10, 2015112.6714113.0104113.3494
Mar 09, 2015112.5213112.8599113.1985
Mar 06, 2015112.2539112.5917112.9295
Mar 05, 2015112.9966113.3366113.6766
Mar 04, 2015112.1525112.4900112.8275
Mar 03, 2015111.9372112.2740112.6108
Mar 02, 2015112.1984112.5360112.8736
Feb 27, 2015112.5817112.9205113.2593
Feb 26, 2015111.2628111.5976111.9324
Feb 25, 2015111.1005111.4348111.7691
Feb 24, 2015111.2595111.5943111.9291
Feb 23, 2015111.7771112.1134112.4497
Feb 20, 2015111.8583112.1949112.5315
Feb 19, 2015112.6662113.0052113.3442
Feb 18, 2015113.1285113.4689113.8093
Feb 13, 2015114.2543114.5981114.9419
Feb 12, 2015115.7751116.1235116.4719
Feb 11, 2015115.9289116.2777116.6265
Feb 10, 2015116.2841116.6340116.9839
Feb 09, 2015116.3145116.6645117.0145
Feb 06, 2015115.2171115.5638115.9105
Feb 05, 2015115.9611116.3100116.6589
Feb 04, 2015114.2192114.5629114.9066
Feb 03, 2015116.3152116.6652117.0152
Feb 02, 2015117.3079117.6609118.0139
Jan 30, 2015118.0330118.3882118.7434
Jan 29, 2015119.9325120.2934120.6543
Jan 28, 2015119.6446120.0046120.3646
Jan 27, 2015121.2423121.6071121.9719
Jan 26, 2015124.3486124.7228125.0970
Jan 23, 2015123.6994124.0716124.4438
Jan 22, 2015122.6068122.9757123.3446
Jan 21, 2015120.4553120.8178121.1803
Jan 20, 2015119.4983119.8579120.2175
Jan 19, 2015122.0022122.3693122.7364
Jan 16, 2015120.3439120.7060121.0681
Jan 15, 2015101.6493101.9552102.2611
Jan 14, 2015101.9327102.2394102.5461
Jan 13, 2015101.8628102.1693102.4758
Jan 12, 2015101.8827102.1893102.4959
Jan 09, 2015101.7830102.0893102.3956
Jan 08, 2015101.4904101.7958102.1012
Jan 06, 2015100.9618101.2656101.5694
Jan 05, 2015100.4665100.7688101.0711
Current CHF/RSD rate