Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2016

CHF/RSD Rate Chart - 2016

110.00111.52113.05114.57116.09JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2016

DateBuyMidSell
Dec 30, 2016114.5028114.8473115.1918
Dec 29, 2016114.5475114.8922115.2369
Dec 28, 2016114.2539114.5977114.9415
Dec 27, 2016114.6349114.9798115.3247
Dec 26, 2016114.7350115.0802115.4254
Dec 23, 2016115.0749115.4212115.7675
Dec 22, 2016115.1212115.4676115.8140
Dec 21, 2016115.1071115.4535115.7999
Dec 20, 2016115.2416115.5884115.9352
Dec 19, 2016114.8382115.1838115.5294
Dec 16, 2016114.7411115.0864115.4317
Dec 15, 2016114.5073114.8519115.1965
Dec 14, 2016114.2850114.6289114.9728
Dec 13, 2016114.2079114.5516114.8953
Dec 12, 2016114.4201114.7644115.1087
Dec 09, 2016114.0109114.3540114.6971
Dec 08, 2016113.3808113.7220114.0632
Dec 07, 2016113.5561113.8978114.2395
Dec 06, 2016113.3658113.7069114.0480
Dec 05, 2016114.4476114.7920115.1364
Dec 02, 2016113.7729114.1152114.4575
Dec 01, 2016113.8958114.2385114.5812
Nov 30, 2016113.9527114.2956114.6385
Nov 29, 2016114.2206114.5643114.9080
Nov 28, 2016114.2804114.6243114.9682
Nov 25, 2016114.4051114.7493115.0935
Nov 24, 2016114.4523114.7967115.1411
Nov 23, 2016114.5037114.8482115.1927
Nov 22, 2016114.4449114.7893115.1337
Nov 21, 2016114.7355115.0807115.4259
Nov 18, 2016114.9055115.2513115.5971
Nov 17, 2016114.5719114.9167115.2615
Nov 16, 2016114.3644114.7085115.0526
Nov 15, 2016114.5180114.8626115.2072
Nov 14, 2016114.5350114.8796115.2242
Nov 10, 2016114.0673114.4105114.7537
Nov 09, 2016113.6428113.9848114.3268
Nov 08, 2016114.0049114.3479114.6909
Nov 07, 2016113.3663113.7074114.0485
Nov 04, 2016113.2804113.6213113.9622
Nov 03, 2016113.6653114.0073114.3493
Nov 02, 2016113.8375114.1800114.5225
Nov 01, 2016113.0236113.3637113.7038
Oct 31, 2016113.2981113.6390113.9799
Oct 28, 2016113.3049113.6458113.9867
Oct 27, 2016113.2679113.6087113.9495
Oct 26, 2016113.3557113.6968114.0379
Oct 25, 2016113.4960113.8375114.1790
Oct 24, 2016113.5464113.8881114.2298
Oct 21, 2016113.1992113.5398113.8804
Oct 20, 2016113.1090113.4493113.7896
Oct 19, 2016112.9419113.2817113.6215
Oct 18, 2016112.8073113.1467113.4861
Oct 17, 2016112.9278113.2676113.6074
Oct 14, 2016112.6687113.0077113.3467
Oct 13, 2016112.6376112.9765113.3154
Oct 12, 2016112.4498112.7882113.1266
Oct 11, 2016112.1160112.4534112.7908
Oct 10, 2016112.2297112.5674112.9051
Oct 07, 2016112.4581112.7965113.1349
Oct 06, 2016112.3626112.7007113.0388
Oct 05, 2016111.7908112.1272112.4636
Oct 04, 2016112.4538112.7922113.1306
Oct 03, 2016112.4227112.7610113.0993
Sep 30, 2016113.3767113.7179114.0591
Sep 29, 2016112.6417112.9806113.3195
Sep 28, 2016112.7095113.0486113.3877
Sep 27, 2016112.5698112.9085113.2472
Sep 26, 2016112.7230113.0622113.4014
Sep 23, 2016113.0310113.3711113.7112
Sep 22, 2016112.7055113.0446113.3837
Sep 21, 2016112.5048112.8433113.1818
Sep 20, 2016112.0876112.4249112.7622
Sep 19, 2016112.2649112.6027112.9405
Sep 16, 2016112.4391112.7774113.1157
Sep 15, 2016112.1630112.5005112.8380
Sep 14, 2016111.9377112.2745112.6113
Sep 13, 2016112.5436112.8822113.2208
Sep 12, 2016111.9508112.2877112.6246
Sep 09, 2016112.1429112.4803112.8177
Sep 08, 2016112.6919113.0310113.3701
Sep 07, 2016112.7020113.0411113.3802
Sep 06, 2016112.3974112.7356113.0738
Sep 05, 2016112.2545112.5923112.9301
Sep 02, 2016111.9114112.2481112.5848
Sep 01, 2016111.8728112.2094112.5460
Aug 31, 2016111.9668112.3037112.6406
Aug 30, 2016112.1432112.4806112.8180
Aug 29, 2016112.3148112.6528112.9908
Aug 26, 2016112.6557112.9947113.3337
Aug 25, 2016112.8195113.1590113.4985
Aug 24, 2016112.9504113.2903113.6302
Aug 23, 2016112.7988113.1382113.4776
Aug 22, 2016113.0882113.4285113.7688
Aug 19, 2016113.4333113.7746114.1159
Aug 18, 2016113.0258113.3659113.7060
Aug 17, 2016113.1291113.4695113.8099
Aug 16, 2016112.7570113.0963113.4356
Aug 15, 2016112.8575113.1971113.5367
Aug 12, 2016113.1512113.4917113.8322
Aug 11, 2016112.8313113.1708113.5103
Aug 10, 2016112.4626112.8010113.1394
Aug 09, 2016112.7964113.1358113.4752
Aug 08, 2016113.0096113.3496113.6896
Aug 05, 2016113.2840113.6249113.9658
Aug 04, 2016113.3102113.6512113.9922
Aug 03, 2016113.4994113.8409114.1824
Aug 02, 2016113.6816114.0237114.3658
Aug 01, 2016113.3926113.7338114.0750
Jul 29, 2016113.1942113.5348113.8754
Jul 28, 2016112.6862113.0253113.3644
Jul 27, 2016112.7482113.0875113.4268
Jul 26, 2016113.4476113.7890114.1304
Jul 25, 2016113.5128113.8544114.1960
Jul 22, 2016113.2817113.6226113.9635
Jul 21, 2016113.0692113.4094113.7496
Jul 20, 2016113.1160113.4564113.7968
Jul 19, 2016112.7520113.0913113.4306
Jul 18, 2016112.9014113.2411113.5808
Jul 15, 2016112.6924113.0315113.3706
Jul 14, 2016112.4423112.7806113.1189
Jul 13, 2016112.3800112.7182113.0564
Jul 12, 2016112.7886113.1280113.4674
Jul 11, 2016113.1295113.4699113.8103
Jul 08, 2016113.6102113.9521114.2940
Jul 07, 2016113.7809114.1233114.4657
Jul 06, 2016113.7065114.0486114.3907
Jul 05, 2016113.5555113.8972114.2389
Jul 04, 2016113.4501113.7915114.1329
Jul 01, 2016113.3678113.7089114.0500
Jun 30, 2016112.9458113.2857113.6256
Jun 29, 2016113.4745113.8159114.1573
Jun 28, 2016114.1028114.4461114.7894
Jun 27, 2016114.9593115.3052115.6511
Jun 24, 2016115.7422116.0905116.4388
Jun 23, 2016113.3392113.6802114.0212
Jun 22, 2016113.6665114.0085114.3505
Jun 21, 2016112.7514113.0907113.4300
Jun 20, 2016112.6183112.9572113.2961
Jun 17, 2016113.2122113.5529113.8936
Jun 16, 2016113.7115114.0537114.3959
Jun 15, 2016113.8253114.1678114.5103
Jun 14, 2016113.0315113.3716113.7117
Jun 13, 2016113.2271113.5678113.9085
Jun 10, 2016112.8588113.1984113.5380
Jun 09, 2016112.5834112.9222113.2610
Jun 08, 2016112.0952112.4325112.7698
Jun 07, 2016111.4867111.8222112.1577
Jun 06, 2016110.8343111.1678111.5013
Jun 03, 2016111.0717111.4059111.7401
Jun 02, 2016110.8225111.1560111.4895
Jun 01, 2016110.8325111.1660111.4995
May 31, 2016110.9694111.3033111.6372
May 30, 2016111.2346111.5693111.9040
May 27, 2016111.0002111.3342111.6682
May 26, 2016110.8213111.1548111.4883
May 25, 2016110.6855111.0186111.3517
May 24, 2016110.1483110.4797110.8111
May 23, 2016109.9286110.2594110.5902
May 20, 2016110.0445110.3756110.7067
May 19, 2016110.3590110.6911111.0232
May 18, 2016110.1752110.5067110.8382
May 17, 2016110.4297110.7620111.0943
May 16, 2016110.6713111.0043111.3373
May 13, 2016110.6520110.9850111.3180
May 12, 2016110.3298110.6618110.9938
May 11, 2016110.3334110.6654110.9974
May 10, 2016110.7540111.0873111.4206
May 09, 2016110.4830110.8154111.1478
May 06, 2016110.8017111.1351111.4685
May 05, 2016111.0370111.3711111.7052
May 04, 2016111.1337111.4681111.8025
Apr 28, 2016111.1579111.4924111.8269
Apr 27, 2016111.1435111.4779111.8123
Apr 26, 2016111.4173111.7526112.0879
Apr 25, 2016111.4914111.8269112.1624
Apr 22, 2016111.2465111.5812111.9159
Apr 21, 2016111.6735112.0095112.3455
Apr 20, 2016112.0805112.4178112.7551
Apr 19, 2016112.2857112.6236112.9615
Apr 18, 2016112.2440112.5817112.9194
Apr 15, 2016112.3701112.7082113.0463
Apr 14, 2016112.4736112.8120113.1504
Apr 13, 2016112.4791112.8176113.1561
Apr 12, 2016112.4354112.7737113.1120
Apr 11, 2016112.4986112.8371113.1756
Apr 08, 2016112.5087112.8472113.1857
Apr 07, 2016112.1940112.5316112.8692
Apr 06, 2016112.2197112.5574112.8951
Apr 05, 2016111.9862112.3232112.6602
Apr 04, 2016112.0563112.3935112.7307
Apr 01, 2016111.8910112.2277112.5644
Mar 31, 2016112.0253112.3624112.6995
Mar 30, 2016112.0767112.4139112.7511
Mar 29, 2016112.0528112.3900112.7272
Mar 28, 2016112.2529112.5907112.9285
Mar 25, 2016112.3962112.7344113.0726
Mar 24, 2016112.2907112.6286112.9665
Mar 23, 2016112.0326112.3697112.7068
Mar 22, 2016112.1505112.4880112.8255
Mar 21, 2016111.9657112.3026112.6395
Mar 18, 2016112.0651112.4023112.7395
Mar 17, 2016111.8792112.2158112.5524
Mar 16, 2016111.9774112.3143112.6512
Mar 15, 2016112.1156112.4530112.7904
Mar 14, 2016111.9248112.2616112.5984
Mar 11, 2016111.6943112.0304112.3665
Mar 10, 2016112.2492112.5870112.9248
Mar 09, 2016112.1362112.4736112.8110
Mar 08, 2016112.3999112.7381113.0763
Mar 07, 2016112.5855112.9243113.2631
Mar 04, 2016113.1395113.4799113.8203
Mar 03, 2016113.4629113.8043114.1457
Mar 02, 2016113.3296113.6706114.0116
Mar 01, 2016113.1391113.4795113.8199
Feb 29, 2016112.9321113.2719113.6117
Feb 26, 2016112.4753112.8137113.1521
Feb 25, 2016112.8377113.1772113.5167
Feb 24, 2016112.3424112.6804113.0184
Feb 23, 2016111.8375112.1740112.5105
Feb 22, 2016111.3732111.7083112.0434
Feb 19, 2016110.9234111.2572111.5910
Feb 18, 2016110.7484111.0816111.4148
Feb 17, 2016111.0348111.3689111.7030
Feb 12, 2016111.2889111.6238111.9587
Feb 11, 2016111.4741111.8095112.1449
Feb 10, 2016111.0955111.4298111.7641
Feb 09, 2016110.4404110.7727111.1050
Feb 08, 2016110.2400110.5717110.9034
Feb 05, 2016109.7204110.0506110.3808
Feb 04, 2016109.6711110.0011110.3311
Feb 03, 2016109.7170110.0471110.3772
Feb 02, 2016110.1355110.4669110.7983
Feb 01, 2016110.5480110.8806111.2132
Jan 29, 2016110.7315111.0647111.3979
Jan 28, 2016110.9676111.3015111.6354
Jan 27, 2016110.9850111.3190111.6530
Jan 26, 2016111.4463111.7816112.1169
Jan 25, 2016111.6369111.9728112.3087
Jan 22, 2016112.0294112.3665112.7036
Jan 21, 2016111.8792112.2158112.5524
Jan 20, 2016111.6428111.9787112.3146
Jan 19, 2016111.7696112.1059112.4422
Jan 18, 2016111.8025112.1389112.4753
Jan 15, 2016111.6994112.0355112.3716
Jan 14, 2016111.2084111.5430111.8776
Jan 13, 2016111.8724112.2090112.5456
Jan 12, 2016111.8173112.1538112.4903
Jan 11, 2016112.0750112.4122112.7494
Jan 08, 2016111.9151112.2519112.5887
Jan 06, 2016112.1466112.4841112.8216
Jan 05, 2016112.1356112.4730112.8104
Jan 04, 2016111.6898112.0259112.3620
Current CHF/RSD rate