Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2017

CHF/RSD Rate Chart - 2017

100.62104.58108.54112.49116.45JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2017

DateBuyMidSell
Dec 29, 2017100.9808101.2847101.5886
Dec 28, 2017100.7302101.0333101.3364
Dec 27, 2017100.3220100.6239100.9258
Dec 26, 2017100.5725100.8751101.1777
Dec 25, 2017100.8908101.1944101.4980
Dec 22, 2017101.2244101.5290101.8336
Dec 21, 2017101.6434101.9492102.2550
Dec 20, 2017101.8372102.1436102.4500
Dec 19, 2017101.9440102.2508102.5576
Dec 18, 2017101.8528102.1593102.4658
Dec 15, 2017102.1478102.4552102.7626
Dec 14, 2017102.2941102.6019102.9097
Dec 13, 2017102.3386102.6465102.9544
Dec 12, 2017102.1369102.4442102.7515
Dec 11, 2017102.0317102.3387102.6457
Dec 08, 2017101.7518102.0580102.3642
Dec 07, 2017102.0005102.3074102.6143
Dec 06, 2017101.9781102.2850102.5919
Dec 05, 2017101.8832102.1898102.4964
Dec 04, 2017101.8428102.1492102.4556
Dec 01, 2017101.3761101.6811101.9861
Nov 30, 2017101.8972102.2038102.5104
Nov 29, 2017102.2109102.5185102.8261
Nov 28, 2017102.0506102.3577102.6648
Nov 27, 2017101.8423102.1487102.4551
Nov 24, 2017102.2781102.5859102.8937
Nov 23, 2017102.1625102.4699102.7773
Nov 22, 2017101.7673102.0735102.3797
Nov 21, 2017101.4168101.7220102.0272
Nov 20, 2017101.7662102.0724102.3786
Nov 17, 2017100.7441101.0472101.3503
Nov 16, 2017101.2818101.5866101.8914
Nov 15, 2017101.3301101.6350101.9399
Nov 14, 2017101.6380101.9438102.2496
Nov 13, 2017101.8000102.1063102.4126
Nov 10, 2017102.2285102.5361102.8437
Nov 09, 2017102.2389102.5465102.8541
Nov 08, 2017102.0757102.3828102.6899
Nov 07, 2017101.9719102.2787102.5855
Nov 06, 2017101.6809101.9869102.2929
Nov 03, 2017101.7249102.0310102.3371
Nov 02, 2017101.8766102.1831102.4896
Nov 01, 2017102.3355102.6434102.9513
Oct 31, 2017102.6188102.9276103.2364
Oct 30, 2017102.6819102.9909103.2999
Oct 27, 2017102.4027102.7108103.0189
Oct 26, 2017101.8827102.1893102.4959
Oct 25, 2017102.1494102.4568102.7642
Oct 24, 2017102.6441102.9530103.2619
Oct 23, 2017102.5822102.8909103.1996
Oct 20, 2017102.4673102.7756103.0839
Oct 19, 2017102.6244102.9332103.2420
Oct 18, 2017103.2100103.5206103.8312
Oct 17, 2017103.2797103.5905103.9013
Oct 16, 2017103.2314103.5420103.8526
Oct 13, 2017103.0401103.3502103.6603
Oct 12, 2017103.1751103.4856103.7961
Oct 11, 2017103.2717103.5824103.8931
Oct 10, 2017103.2880103.5988103.9096
Oct 09, 2017103.4910103.8024104.1138
Oct 06, 2017103.6606103.9725104.2844
Oct 05, 2017103.6063103.9181104.2299
Oct 04, 2017103.8805104.1931104.5057
Oct 03, 2017103.7543104.0665104.3787
Oct 02, 2017103.9532104.2660104.5788
Sep 29, 2017103.9915104.3044104.6173
Sep 28, 2017104.1326104.4459104.7592
Sep 27, 2017104.1222104.4355104.7488
Sep 26, 2017103.9097104.2224104.5351
Sep 25, 2017102.6085102.9173103.2261
Sep 22, 2017102.6072102.9159103.2246
Sep 21, 2017102.7018103.0108103.3198
Sep 20, 2017102.6829102.9919103.3009
Sep 19, 2017103.0910103.4012103.7114
Sep 18, 2017103.4933103.8047104.1161
Sep 15, 2017103.3579103.6689103.9799
Sep 14, 2017103.6796103.9916104.3036
Sep 13, 2017103.4320103.7432104.0544
Sep 12, 2017104.0755104.3887104.7019
Sep 11, 2017104.3518104.6658104.9798
Sep 08, 2017104.6332104.9480105.2628
Sep 07, 2017104.5339104.8484105.1629
Sep 06, 2017104.7969105.1122105.4275
Sep 05, 2017104.7362105.0514105.3666
Sep 04, 2017104.1460104.4594104.7728
Sep 01, 2017104.0099104.3229104.6359
Aug 31, 2017103.8440104.1565104.4690
Aug 30, 2017103.8620104.1745104.4870
Aug 29, 2017104.1233104.4366104.7499
Aug 28, 2017104.2411104.5548104.8685
Aug 25, 2017104.4785104.7929105.1073
Aug 24, 2017104.3563104.6703104.9843
Aug 23, 2017104.5085104.8230105.1375
Aug 22, 2017104.5812104.8959105.2106
Aug 21, 2017104.8963105.2119105.5275
Aug 18, 2017105.3429105.6599105.9769
Aug 17, 2017104.7419105.0571105.3723
Aug 16, 2017104.1817104.4952104.8087
Aug 15, 2017103.8634104.1759104.4884
Aug 14, 2017104.5742104.8889105.2036
Aug 11, 2017105.6407105.9586106.2765
Aug 10, 2017105.7621106.0803106.3985
Aug 09, 2017105.2447105.5614105.8781
Aug 08, 2017103.9706104.2835104.5964
Aug 07, 2017104.0709104.3841104.6973
Aug 04, 2017103.7537104.0659104.3781
Aug 03, 2017103.9048104.2175104.5302
Aug 02, 2017104.7338105.0489105.3640
Aug 01, 2017104.7491105.0643105.3795
Jul 31, 2017105.6134105.9312106.2490
Jul 28, 2017105.9242106.2429106.5616
Jul 27, 2017107.6643107.9883108.3123
Jul 26, 2017108.3479108.6739108.9999
Jul 25, 2017108.7648109.0921109.4194
Jul 24, 2017108.6303108.9572109.2841
Jul 21, 2017108.6775109.0045109.3315
Jul 20, 2017109.3108109.6397109.9686
Jul 19, 2017108.9992109.3272109.6552
Jul 18, 2017108.3704108.6965109.0226
Jul 17, 2017108.3731108.6992109.0253
Jul 14, 2017108.5892108.9159109.2426
Jul 13, 2017108.6752109.0022109.3292
Jul 12, 2017108.4654108.7918109.1182
Jul 11, 2017108.8288109.1563109.4838
Jul 10, 2017108.9906109.3186109.6466
Jul 07, 2017109.3423109.6713110.0003
Jul 06, 2017109.7247110.0549110.3851
Jul 05, 2017109.8260110.1565110.4870
Jul 04, 2017109.6857110.0157110.3457
Jul 03, 2017109.7166110.0467110.3768
Jun 30, 2017110.0530110.3842110.7154
Jun 29, 2017110.5138110.8463111.1788
Jun 28, 2017110.9589111.2928111.6267
Jun 27, 2017111.3629111.6980112.0331
Jun 26, 2017111.6553111.9913112.3273
Jun 23, 2017111.9929112.3299112.6669
Jun 22, 2017111.7488112.0851112.4214
Jun 21, 2017111.9774112.3143112.6512
Jun 20, 2017111.7273112.0635112.3997
Jun 19, 2017111.6381111.9740112.3099
Jun 16, 2017112.0433112.3804112.7175
Jun 15, 2017111.8692112.2058112.5424
Jun 14, 2017112.3290112.6670113.0050
Jun 13, 2017112.4842112.8227113.1612
Jun 12, 2017112.5165112.8551113.1937
Jun 09, 2017112.5695112.9082113.2469
Jun 08, 2017112.3000112.6379112.9758
Jun 07, 2017112.3349112.6729113.0109
Jun 06, 2017112.2148112.5525112.8902
Jun 05, 2017112.2098112.5474112.8850
Jun 02, 2017112.0662112.4034112.7406
Jun 01, 2017112.1966112.5342112.8718
May 31, 2017112.1549112.4924112.8299
May 30, 2017112.3322112.6702113.0082
May 29, 2017112.3561112.6942113.0323
May 26, 2017112.2489112.5867112.9245
May 25, 2017112.0219112.3590112.6961
May 24, 2017112.3039112.6418112.9797
May 23, 2017112.0494112.3866112.7238
May 22, 2017112.4572112.7956113.1340
May 19, 2017112.6730113.0120113.3510
May 18, 2017112.3398112.6778113.0158
May 17, 2017112.4317112.7700113.1083
May 16, 2017112.2292112.5669112.9046
May 15, 2017112.2036112.5412112.8788
May 12, 2017112.1105112.4478112.7851
May 11, 2017111.9869112.3239112.6609
May 10, 2017111.9222112.2590112.5958
May 09, 2017112.4040112.7422113.0804
May 08, 2017112.9937113.3337113.6737
May 05, 2017113.3644113.7055114.0466
May 04, 2017113.3533113.6944114.0355
May 03, 2017113.2601113.6009113.9417
Apr 28, 2017113.6420113.9840114.3260
Apr 27, 2017113.4269113.7682114.1095
Apr 26, 2017113.2516113.5924113.9332
Apr 25, 2017113.7491114.0914114.4337
Apr 24, 2017113.7386114.0808114.4230
Apr 21, 2017115.0362115.3823115.7284
Apr 20, 2017115.2269115.5736115.9203
Apr 19, 2017115.2663115.6131115.9599
Apr 18, 2017115.3826115.7298116.0770
Apr 13, 2017115.4306115.7779116.1252
Apr 12, 2017115.5779115.9257116.2735
Apr 11, 2017115.5716115.9194116.2672
Apr 10, 2017115.6241115.9720116.3199
Apr 07, 2017115.3919115.7391116.0863
Apr 06, 2017115.2351115.5818115.9285
Apr 05, 2017115.3632115.7103116.0574
Apr 04, 2017115.4890115.8365116.1840
Apr 03, 2017115.4978115.8453116.1928
Mar 31, 2017115.6399115.9879116.3359
Mar 30, 2017115.2564115.6032115.9500
Mar 29, 2017115.1509115.4974115.8439
Mar 28, 2017115.4815115.8290116.1765
Mar 27, 2017115.3356115.6826116.0296
Mar 24, 2017115.2524115.5992115.9460
Mar 23, 2017115.3395115.6866116.0337
Mar 22, 2017115.0471115.3933115.7395
Mar 21, 2017114.9550115.3009115.6468
Mar 20, 2017115.2755115.6224115.9693
Mar 17, 2017115.1542115.5007115.8472
Mar 16, 2017115.2589115.6057115.9525
Mar 15, 2017115.3617115.7088116.0559
Mar 14, 2017115.0991115.4454115.7917
Mar 13, 2017114.5195114.8641115.2087
Mar 10, 2017115.1199115.4663115.8127
Mar 09, 2017115.3895115.7367116.0839
Mar 08, 2017115.1818115.5284115.8750
Mar 07, 2017115.1561115.5026115.8491
Mar 06, 2017115.2044115.5511115.8978
Mar 03, 2017115.6777116.0258116.3739
Mar 02, 2017115.8522116.2008116.5494
Mar 01, 2017115.9469116.2958116.6447
Feb 28, 2017115.7290116.0772116.4254
Feb 27, 2017116.0668116.4160116.7652
Feb 24, 2017116.0101116.3592116.7083
Feb 23, 2017115.7507116.0990116.4473
Feb 22, 2017115.9809116.3299116.6789
Feb 21, 2017116.0058116.3549116.7040
Feb 20, 2017115.9412116.2901116.6390
Feb 17, 2017116.0174116.3665116.7156
Feb 14, 2017115.8546116.2032116.5518
Feb 13, 2017115.8271116.1756116.5241
Feb 10, 2017115.6976116.0457116.3938
Feb 09, 2017116.0603116.4095116.7587
Feb 08, 2017115.8172116.1657116.5142
Feb 07, 2017116.0906116.4399116.7892
Feb 06, 2017115.5385115.8862116.2339
Feb 03, 2017115.6945116.0426116.3907
Feb 02, 2017115.5792115.9270116.2748
Feb 01, 2017115.6395115.9875116.3355
Jan 31, 2017116.0993116.4486116.7979
Jan 30, 2017115.4984115.8459116.1934
Jan 27, 2017115.6493115.9973116.3453
Jan 26, 2017114.9639115.3098115.6557
Jan 25, 2017114.9946115.3406115.6866
Jan 24, 2017115.1804115.5270115.8736
Jan 23, 2017115.2195115.5662115.9129
Jan 20, 2017115.1472115.4937115.8402
Jan 19, 2017115.2567115.6035115.9503
Jan 18, 2017115.0432115.3894115.7356
Jan 17, 2017114.9678115.3137115.6596
Jan 16, 2017114.9370115.2828115.6286
Jan 13, 2017114.9933115.3393115.6853
Jan 12, 2017114.8351115.1806115.5261
Jan 11, 2017114.8969115.2426115.5883
Jan 10, 2017114.7132115.0584115.4036
Jan 09, 2017114.8609115.2065115.5521
Jan 06, 2017115.0460115.3922115.7384
Jan 05, 2017114.6855115.0306115.3757
Jan 04, 2017115.0611115.4073115.7535
Current CHF/RSD rate