Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2018

CHF/RSD Rate Chart - 2018

98.47100.25102.03103.80105.58JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2018

DateBuyMidSell
Dec 31, 2018104.6630104.9779105.2928
Dec 28, 2018104.4798104.7942105.1086
Dec 27, 2018104.2633104.5770104.8907
Dec 26, 2018104.6996105.0146105.3296
Dec 25, 2018104.9288105.2445105.5602
Dec 24, 2018104.1986104.5121104.8256
Dec 21, 2018104.2583104.5720104.8857
Dec 20, 2018104.1899104.5034104.8169
Dec 19, 2018104.5034104.8179105.1324
Dec 18, 2018104.8081105.1235105.4389
Dec 17, 2018104.5917104.9064105.2211
Dec 14, 2018104.4729104.7873105.1017
Dec 13, 2018104.4497104.7640105.0783
Dec 12, 2018104.9181105.2338105.5495
Dec 11, 2018104.9548105.2706105.5864
Dec 10, 2018104.3777104.6918105.0059
Dec 07, 2018104.4270104.7412105.0554
Dec 06, 2018104.2049104.5185104.8321
Dec 05, 2018104.0146104.3276104.6406
Dec 04, 2018103.8909104.2035104.5161
Dec 03, 2018103.9660104.2788104.5916
Nov 30, 2018103.8881104.2007104.5133
Nov 29, 2018104.3749104.6890105.0031
Nov 28, 2018104.5547104.8693105.1839
Nov 27, 2018104.3187104.6326104.9465
Nov 26, 2018104.3124104.6263104.9402
Nov 23, 2018104.0468104.3599104.6730
Nov 22, 2018104.1648104.4782104.7916
Nov 21, 2018104.2630104.5767104.8904
Nov 20, 2018103.7323104.0444104.3565
Nov 19, 2018103.3145103.6254103.9363
Nov 16, 2018103.2401103.5508103.8615
Nov 15, 2018103.3545103.6655103.9765
Nov 14, 2018103.7589104.0711104.3833
Nov 13, 2018103.8131104.1255104.4379
Nov 09, 2018103.2539103.5646103.8753
Nov 08, 2018103.0228103.3328103.6428
Nov 07, 2018102.9866103.2965103.6064
Nov 06, 2018103.0004103.3103103.6202
Nov 05, 2018103.1138103.4241103.7344
Nov 02, 2018103.0301103.3401103.6501
Nov 01, 2018103.2961103.6069103.9177
Oct 31, 2018103.4612103.7725104.0838
Oct 30, 2018103.4569103.7682104.0795
Oct 29, 2018103.7819104.0942104.4065
Oct 26, 2018103.9357104.2484104.5611
Oct 25, 2018104.0030104.3159104.6288
Oct 24, 2018103.5851103.8968104.2085
Oct 23, 2018103.3125103.6234103.9343
Oct 22, 2018102.9304103.2401103.5498
Oct 19, 2018103.4721103.7835104.0949
Oct 18, 2018103.0844103.3946103.7048
Oct 17, 2018102.8694103.1789103.4884
Oct 16, 2018102.9536103.2634103.5732
Oct 15, 2018103.0387103.3487103.6587
Oct 12, 2018102.5021102.8105103.1189
Oct 11, 2018103.3921103.7032104.0143
Oct 10, 2018103.5992103.9109104.2226
Oct 09, 2018103.6782103.9902104.3022
Oct 08, 2018103.6243103.9361104.2479
Oct 05, 2018103.4300103.7412104.0524
Oct 04, 2018103.7789104.0912104.4035
Oct 03, 2018103.5861103.8978104.2095
Oct 02, 2018103.6624103.9743104.2862
Oct 01, 2018103.6639103.9758104.2877
Sep 28, 2018103.7913104.1036104.4159
Sep 27, 2018104.0781104.3913104.7045
Sep 26, 2018103.9064104.2191104.5318
Sep 25, 2018103.8611104.1736104.4861
Sep 24, 2018104.5250104.8395105.1540
Sep 21, 2018104.2764104.5902104.9040
Sep 20, 2018104.3086104.6225104.9364
Sep 19, 2018104.7150105.0301105.3452
Sep 18, 2018104.8618105.1773105.4928
Sep 17, 2018104.7261105.0412105.3563
Sep 14, 2018104.4398104.7541105.0684
Sep 13, 2018104.6850105.0000105.3150
Sep 12, 2018104.6097104.9245105.2393
Sep 11, 2018104.3442104.6582104.9722
Sep 10, 2018105.2662105.5829105.8996
Sep 07, 2018104.9660105.2818105.5976
Sep 06, 2018104.2696104.5834104.8972
Sep 05, 2018104.3053104.6192104.9331
Sep 04, 2018104.6225104.9373105.2521
Sep 03, 2018104.6016104.9163105.2310
Aug 31, 2018104.2234104.5370104.8506
Aug 30, 2018103.9472104.2600104.5728
Aug 29, 2018103.3624103.6734103.9844
Aug 28, 2018102.9851103.2950103.6049
Aug 27, 2018103.0074103.3174103.6274
Aug 24, 2018103.2982103.6090103.9198
Aug 23, 2018103.3869103.6980104.0091
Aug 22, 2018103.2476103.5583103.8690
Aug 21, 2018103.1947103.5052103.8157
Aug 20, 2018103.4975103.8089104.1203
Aug 17, 2018103.6895104.0015104.3135
Aug 16, 2018104.1268104.4401104.7534
Aug 15, 2018104.3294104.6433104.9572
Aug 14, 2018103.8025104.1148104.4271
Aug 13, 2018104.1749104.4884104.8019
Aug 10, 2018103.0339103.3439103.6539
Aug 09, 2018102.0523102.3594102.6665
Aug 08, 2018101.8421102.1485102.4549
Aug 07, 2018102.1436102.4510102.7584
Aug 06, 2018102.2772102.5850102.8928
Aug 03, 2018101.9733102.2801102.5869
Aug 02, 2018101.7023102.0083102.3143
Aug 01, 2018101.4808101.7862102.0916
Jul 31, 2018101.7339102.0400102.3461
Jul 30, 2018101.4836101.7890102.0944
Jul 27, 2018101.5951101.9008102.2065
Jul 26, 2018101.1489101.4533101.7577
Jul 25, 2018101.4213101.7265102.0317
Jul 24, 2018101.3805101.6856101.9907
Jul 23, 2018101.1871101.4916101.7961
Jul 20, 2018101.0098101.3137101.6176
Jul 19, 2018101.0849101.3891101.6933
Jul 18, 2018100.9136101.2173101.5210
Jul 17, 2018100.7612101.0644101.3676
Jul 16, 2018100.5122100.8146101.1170
Jul 13, 2018100.6927100.9957101.2987
Jul 12, 2018101.1143101.4186101.7229
Jul 11, 2018101.1164101.4207101.7250
Jul 10, 2018100.9423101.2460101.5497
Jul 09, 2018101.2103101.5148101.8193
Jul 06, 2018101.2380101.5426101.8472
Jul 05, 2018101.5264101.8319102.1374
Jul 04, 2018101.6546101.9605102.2664
Jul 03, 2018101.6276101.9334102.2392
Jul 02, 2018101.8173102.1237102.4301
Jun 29, 2018101.6172101.9230102.2288
Jun 28, 2018102.0516102.3587102.6658
Jun 27, 2018101.9020102.2086102.5152
Jun 26, 2018101.9003102.2069102.5135
Jun 25, 2018102.3495102.6575102.9655
Jun 22, 2018102.2789102.5867102.8945
Jun 21, 2018102.0825102.3897102.6969
Jun 20, 2018102.1301102.4374102.7447
Jun 19, 2018102.0631102.3702102.6773
Jun 18, 2018101.9120102.2187102.5254
Jun 15, 2018102.0243102.3313102.6383
Jun 14, 2018101.2568101.5615101.8662
Jun 13, 2018101.6193101.9251102.2309
Jun 12, 2018101.3804101.6855101.9906
Jun 11, 2018101.2917101.5965101.9013
Jun 08, 2018101.6822101.9882102.2942
Jun 07, 2018101.2978101.6026101.9074
Jun 06, 2018102.0054102.3123102.6192
Jun 05, 2018101.8248102.1312102.4376
Jun 04, 2018101.9417102.2484102.5551
Jun 01, 2018102.1478102.4552102.7626
May 31, 2018102.1385102.4458102.7531
May 30, 2018102.8031103.1124103.4217
May 29, 2018101.9826102.2895102.5964
May 28, 2018101.3340101.6389101.9438
May 25, 2018101.4354101.7406102.0458
May 24, 2018101.4072101.7123102.0174
May 23, 2018100.8964101.2000101.5036
May 22, 2018100.3107100.6125100.9143
May 21, 2018100.2998100.6016100.9034
May 18, 201899.7085100.0085100.3085
May 17, 201899.590699.8903100.1900
May 16, 201899.503899.8032100.1026
May 15, 201898.715199.012199.3091
May 14, 201898.528698.825199.1216
May 11, 201898.627898.924699.2214
May 10, 201898.935899.233599.5312
May 09, 201899.078399.376499.6745
May 08, 201898.511998.808399.1047
May 07, 201898.538898.835399.1318
May 04, 201898.463198.759499.0557
May 03, 201898.532998.829499.1259
Apr 30, 201898.298298.594098.8898
Apr 27, 201898.328398.624298.9201
Apr 26, 201898.498898.795299.0916
Apr 25, 201898.293998.589798.8855
Apr 24, 201898.596398.893099.1897
Apr 23, 201898.333098.628998.9248
Apr 20, 201898.172098.467498.7628
Apr 19, 201898.300298.596098.8918
Apr 18, 201898.387398.683398.9793
Apr 17, 201899.022599.320599.6185
Apr 16, 201899.201099.499599.7980
Apr 13, 201899.251299.549899.8484
Apr 12, 201899.409999.7090100.0081
Apr 11, 201899.666699.9665100.2664
Apr 10, 201899.9416100.2423100.5430
Apr 05, 201899.7753100.0755100.3757
Apr 04, 2018100.1245100.4258100.7271
Apr 03, 2018100.1955100.4970100.7985
Apr 02, 2018100.2473100.5489100.8505
Mar 30, 2018100.3487100.6507100.9527
Mar 29, 2018100.2457100.5473100.8489
Mar 28, 2018100.5295100.8320101.1345
Mar 27, 2018100.5170100.8195101.1220
Mar 26, 2018100.8437101.1471101.4505
Mar 23, 2018101.2051101.5096101.8141
Mar 22, 2018100.9205101.2242101.5279
Mar 21, 2018100.8069101.1102101.4135
Mar 20, 2018100.3611100.6631100.9651
Mar 19, 2018100.8167101.1201101.4235
Mar 16, 2018100.8139101.1173101.4207
Mar 15, 2018100.9852101.2891101.5930
Mar 14, 2018100.7140101.0171101.3202
Mar 13, 2018100.6417100.9445101.2473
Mar 12, 2018100.5135100.8159101.1183
Mar 09, 2018100.3354100.6373100.9392
Mar 08, 2018100.5002100.8026101.1050
Mar 07, 2018101.0986101.4028101.7070
Mar 06, 2018101.3946101.6997102.0048
Mar 05, 2018101.9738102.2806102.5874
Mar 02, 2018102.0066102.3135102.6204
Mar 01, 2018102.0641102.3712102.6783
Feb 28, 2018102.4402102.7484103.0566
Feb 27, 2018101.7976102.1039102.4102
Feb 26, 2018102.2446102.5523102.8600
Feb 23, 2018102.2586102.5663102.8740
Feb 22, 2018102.0566102.3637102.6708
Feb 21, 2018101.9481102.2549102.5617
Feb 20, 2018102.2035102.5110102.8185
Feb 19, 2018102.2917102.5995102.9073
Feb 14, 2018102.1195102.4268102.7341
Feb 13, 2018102.2855102.5933102.9011
Feb 12, 2018102.5977102.9064103.2151
Feb 09, 2018102.9353103.2450103.5547
Feb 08, 2018102.0994102.4066102.7138
Feb 07, 2018102.2026102.5101102.8176
Feb 06, 2018102.5272102.8357103.1442
Feb 05, 2018102.0117102.3187102.6257
Feb 02, 2018102.1294102.4367102.7440
Feb 01, 2018102.3064102.6142102.9220
Jan 31, 2018102.0750102.3821102.6892
Jan 30, 2018102.0241102.3311102.6381
Jan 29, 2018101.7102102.0162102.3222
Jan 26, 2018101.3177101.6226101.9275
Jan 25, 2018100.9805101.2844101.5883
Jan 24, 2018100.4746100.7769101.0792
Jan 23, 2018100.2586100.5603100.8620
Jan 22, 2018100.3696100.6716100.9736
Jan 19, 2018100.6334100.9362101.2390
Jan 18, 2018100.3486100.6506100.9526
Jan 17, 2018100.1010100.4022100.7034
Jan 16, 201899.7668100.0670100.3672
Jan 15, 2018100.0261100.3271100.6281
Jan 12, 2018100.6180100.9208101.2236
Jan 11, 2018101.1686101.4730101.7774
Jan 10, 2018100.6975101.0005101.3035
Jan 09, 2018101.0704101.3745101.6786
Jan 08, 2018100.9369101.2406101.5443
Jan 05, 2018100.8292101.1326101.4360
Jan 04, 2018100.6567100.9596101.2625
Jan 03, 2018100.6896100.9926101.2956
Current CHF/RSD rate