Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2019

CHF/RSD Rate Chart - 2019

103.12104.48105.83107.19108.54JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2019

DateBuyMidSell
Dec 31, 2019108.0752108.4004108.7256
Dec 30, 2019107.6265107.9504108.2743
Dec 27, 2019107.5232107.8467108.1702
Dec 26, 2019107.7284108.0526108.3768
Dec 25, 2019107.7733108.0976108.4219
Dec 24, 2019107.5702107.8939108.2176
Dec 23, 2019107.6625107.9865108.3105
Dec 20, 2019107.6092107.9330108.2568
Dec 19, 2019107.3941107.7173108.0405
Dec 18, 2019107.2559107.5786107.9013
Dec 17, 2019106.9289107.2507107.5725
Dec 16, 2019106.9402107.2620107.5838
Dec 13, 2019106.4041106.7243107.0445
Dec 12, 2019107.0318107.3539107.6760
Dec 11, 2019107.2401107.5628107.8855
Dec 10, 2019107.1796107.5021107.8246
Dec 09, 2019106.9625107.2844107.6063
Dec 06, 2019106.7416107.0628107.3840
Dec 05, 2019107.0105107.3325107.6545
Dec 04, 2019107.1337107.4561107.7785
Dec 03, 2019106.6170106.9378107.2586
Dec 02, 2019106.4032106.7234107.0436
Nov 29, 2019106.6450106.9659107.2868
Nov 28, 2019106.5822106.9029107.2236
Nov 27, 2019106.6502106.9711107.2920
Nov 26, 2019106.7511107.0723107.3935
Nov 25, 2019106.5652106.8859107.2066
Nov 22, 2019106.5530106.8736107.1942
Nov 21, 2019106.7813107.1026107.4239
Nov 20, 2019106.8121107.1335107.4549
Nov 19, 2019106.8023107.1237107.4451
Nov 18, 2019106.8745107.1961107.5177
Nov 15, 2019107.3902107.7133108.0364
Nov 14, 2019107.5976107.9214108.2452
Nov 13, 2019107.3133107.6362107.9591
Nov 12, 2019106.6530106.9739107.2948
Nov 08, 2019106.5068106.8273107.1478
Nov 07, 2019106.6381106.9590107.2799
Nov 06, 2019106.4793106.7997107.1201
Nov 05, 2019106.4012106.7214107.0416
Nov 04, 2019106.2777106.5975106.9173
Nov 01, 2019106.4416106.7619107.0822
Oct 31, 2019106.3181106.6380106.9579
Oct 30, 2019106.1460106.4654106.7848
Oct 29, 2019106.1663106.4858106.8053
Oct 28, 2019106.1573106.4767106.7961
Oct 25, 2019106.3186106.6385106.9584
Oct 24, 2019106.2659106.5857106.9055
Oct 23, 2019106.5242106.8447107.1652
Oct 22, 2019106.5519106.8725107.1931
Oct 21, 2019106.5671106.8878107.2085
Oct 18, 2019106.7445107.0657107.3869
Oct 17, 2019106.4713106.7917107.1121
Oct 16, 2019106.4312106.7515107.0718
Oct 15, 2019106.5510106.8716107.1922
Oct 14, 2019106.6110106.9318107.2526
Oct 11, 2019106.5664106.8871107.2078
Oct 10, 2019107.1641107.4866107.8091
Oct 09, 2019107.5199107.8434108.1669
Oct 08, 2019107.2428107.5655107.8882
Oct 07, 2019107.1142107.4365107.7588
Oct 04, 2019106.7203107.0414107.3625
Oct 03, 2019107.1695107.4920107.8145
Oct 02, 2019107.8326108.1571108.4816
Oct 01, 2019107.6352107.9591108.2830
Sep 30, 2019108.0558108.3809108.7060
Sep 27, 2019107.9422108.2670108.5918
Sep 26, 2019107.8500108.1745108.4990
Sep 25, 2019107.9368108.2616108.5864
Sep 24, 2019107.6148107.9386108.2624
Sep 23, 2019107.2862107.6090107.9318
Sep 20, 2019106.9131107.2348107.5565
Sep 19, 2019106.5447106.8653107.1859
Sep 18, 2019106.6235106.9443107.2651
Sep 17, 2019107.3082107.6311107.9540
Sep 16, 2019107.1266107.4489107.7712
Sep 13, 2019106.9674107.2893107.6112
Sep 12, 2019107.0948107.4171107.7394
Sep 11, 2019106.9538107.2756107.5974
Sep 10, 2019106.9709107.2928107.6147
Sep 09, 2019107.4794107.8028108.1262
Sep 06, 2019107.5482107.8718108.1954
Sep 05, 2019108.0411108.3662108.6913
Sep 04, 2019108.2160108.5416108.8672
Sep 03, 2019108.0693108.3945108.7197
Sep 02, 2019107.7842108.1085108.4328
Aug 30, 2019107.6209107.9447108.2685
Aug 29, 2019108.0376108.3627108.6878
Aug 28, 2019107.8738108.1984108.5230
Aug 27, 2019108.1151108.4404108.7657
Aug 26, 2019108.1739108.4994108.8249
Aug 23, 2019107.7823108.1066108.4309
Aug 22, 2019107.8811108.2057108.5303
Aug 21, 2019108.0520108.3771108.7022
Aug 20, 2019108.0167108.3417108.6667
Aug 19, 2019108.0308108.3559108.6810
Aug 16, 2019107.9825108.3074108.6323
Aug 15, 2019108.1012108.4265108.7518
Aug 14, 2019107.6110107.9348108.2586
Aug 13, 2019107.8386108.1631108.4876
Aug 12, 2019107.6303107.9542108.2781
Aug 09, 2019107.5964107.9202108.2440
Aug 08, 2019107.3235107.6464107.9693
Aug 07, 2019107.2027107.5253107.8479
Aug 06, 2019107.4489107.7722108.0955
Aug 05, 2019107.6864108.0104108.3344
Aug 02, 2019107.0920107.4142107.7364
Aug 01, 2019106.6228106.9436107.2644
Jul 31, 2019106.1422106.4616106.7810
Jul 30, 2019106.2868106.6066106.9264
Jul 29, 2019106.2115106.5311106.8507
Jul 26, 2019106.2997106.6196106.9395
Jul 25, 2019107.0796107.4018107.7240
Jul 24, 2019106.8245107.1459107.4673
Jul 23, 2019106.5726106.8933107.2140
Jul 22, 2019106.3684106.6885107.0086
Jul 19, 2019106.0209106.3399106.6589
Jul 18, 2019106.0011106.3201106.6391
Jul 17, 2019105.9546106.2734106.5922
Jul 16, 2019105.8143106.1327106.4511
Jul 15, 2019105.7412106.0594106.3776
Jul 12, 2019105.3339105.6509105.9679
Jul 11, 2019105.5881105.9058106.2235
Jul 10, 2019105.4874105.8048106.1222
Jul 09, 2019105.2539105.5706105.8873
Jul 08, 2019105.5606105.8782106.1958
Jul 05, 2019105.6342105.9521106.2700
Jul 04, 2019105.5296105.8471106.1646
Jul 03, 2019105.5959105.9136106.2313
Jul 02, 2019105.4784105.7958106.1132
Jul 01, 2019105.5345105.8521106.1697
Jun 28, 2019106.0422106.3613106.6804
Jun 27, 2019105.5808105.8985106.2162
Jun 26, 2019106.0120106.3310106.6500
Jun 25, 2019106.1191106.4384106.7577
Jun 24, 2019105.6609105.9788106.2967
Jun 21, 2019105.9527106.2715106.5903
Jun 20, 2019105.3189105.6358105.9527
Jun 19, 2019104.9538105.2696105.5854
Jun 18, 2019104.9019105.2176105.5333
Jun 17, 2019104.9009105.2165105.5321
Jun 14, 2019104.9018105.2175105.5332
Jun 13, 2019104.7242105.0393105.3544
Jun 12, 2019104.6638104.9787105.2936
Jun 11, 2019104.9474105.2632105.5790
Jun 10, 2019104.9522105.2680105.5838
Jun 07, 2019105.1689105.4854105.8019
Jun 06, 2019105.2163105.5329105.8495
Jun 05, 2019105.1720105.4885105.8050
Jun 04, 2019105.1767105.4932105.8097
Jun 03, 2019105.3540105.6710105.9880
May 31, 2019105.0683105.3845105.7007
May 30, 2019104.7990105.1143105.4296
May 29, 2019104.6403104.9552105.2701
May 28, 2019104.6089104.9237105.2385
May 27, 2019104.5654104.8800105.1946
May 24, 2019104.7264105.0415105.3566
May 23, 2019104.5563104.8709105.1855
May 22, 2019104.2028104.5163104.8298
May 21, 2019104.3368104.6508104.9648
May 20, 2019104.1774104.4909104.8044
May 17, 2019104.2063104.5199104.8335
May 16, 2019103.9877104.3006104.6135
May 15, 2019103.9655104.2783104.5911
May 14, 2019103.9126104.2253104.5380
May 13, 2019103.5625103.8741104.1857
May 10, 2019103.2664103.5771103.8878
May 09, 2019102.9329103.2426103.5523
May 08, 2019103.0375103.3475103.6575
May 07, 2019103.1850103.4955103.8060
May 06, 2019103.4192103.7304104.0416
May 03, 2019103.1927103.5032103.8137
Apr 30, 2019103.0592103.3693103.6794
Apr 25, 2019103.2970103.6078103.9186
Apr 24, 2019102.8152103.1246103.4340
Apr 23, 2019102.9392103.2489103.5586
Apr 22, 2019103.1796103.4901103.8006
Apr 19, 2019103.1441103.4545103.7649
Apr 18, 2019103.0943103.4045103.7147
Apr 17, 2019103.2365103.5471103.8577
Apr 16, 2019103.6094103.9212104.2330
Apr 15, 2019103.8007104.1130104.4253
Apr 12, 2019103.9617104.2745104.5873
Apr 11, 2019104.1087104.4220104.7353
Apr 10, 2019104.3789104.6930105.0071
Apr 09, 2019104.4634104.7777105.0920
Apr 08, 2019104.8305105.1459105.4613
Apr 05, 2019104.6890105.0040105.3190
Apr 04, 2019104.8264105.1418105.4572
Apr 03, 2019104.9881105.3040105.6199
Apr 02, 2019105.0517105.3678105.6839
Apr 01, 2019105.1040105.4203105.7366
Mar 29, 2019105.1288105.4451105.7614
Mar 28, 2019104.9753105.2912105.6071
Mar 27, 2019104.8687105.1843105.4999
Mar 26, 2019104.7706105.0859105.4012
Mar 25, 2019104.6660104.9809105.2958
Mar 22, 2019104.0919104.4051104.7183
Mar 21, 2019103.8192104.1316104.4440
Mar 20, 2019103.6133103.9251104.2369
Mar 19, 2019103.6106103.9224104.2342
Mar 18, 2019103.6013103.9130104.2247
Mar 15, 2019103.7977104.1100104.4223
Mar 14, 2019103.6234103.9352104.2470
Mar 13, 2019103.5742103.8859104.1976
Mar 12, 2019103.4292103.7404104.0516
Mar 11, 2019103.8171104.1295104.4419
Mar 08, 2019104.0295104.3425104.6555
Mar 07, 2019103.6316103.9434104.2552
Mar 06, 2019103.6209103.9327104.2445
Mar 05, 2019103.8694104.1819104.4944
Mar 04, 2019103.6172103.9290104.2408
Mar 01, 2019103.6658103.9777104.2896
Feb 28, 2019103.7228104.0349104.3470
Feb 27, 2019103.5204103.8319104.1434
Feb 26, 2019103.7299104.0420104.3541
Feb 25, 2019103.9615104.2743104.5871
Feb 22, 2019103.7495104.0617104.3739
Feb 21, 2019103.7572104.0694104.3816
Feb 20, 2019103.5955103.9072104.2189
Feb 19, 2019103.6212103.9330104.2448
Feb 18, 2019103.6834103.9954104.3074
Feb 14, 2019103.5729103.8846104.1963
Feb 13, 2019103.3138103.6247103.9356
Feb 12, 2019103.9985104.3114104.6243
Feb 11, 2019104.0992104.4124104.7256
Feb 08, 2019103.8654104.1779104.4904
Feb 07, 2019103.6587103.9706104.2825
Feb 06, 2019103.6532103.9651104.2770
Feb 05, 2019103.4337103.7449104.0561
Feb 04, 2019103.4812103.7926104.1040
Feb 01, 2019103.6714103.9833104.2952
Jan 31, 2019103.4060103.7172104.0284
Jan 30, 2019103.7030104.0150104.3270
Jan 29, 2019104.1235104.4368104.7501
Jan 28, 2019104.3166104.6305104.9444
Jan 25, 2019104.7728105.0881105.4034
Jan 24, 2019104.3151104.6290104.9429
Jan 23, 2019104.1244104.4377104.7510
Jan 22, 2019104.1665104.4799104.7933
Jan 21, 2019104.1610104.4744104.7878
Jan 18, 2019104.2070104.5206104.8342
Jan 17, 2019104.4972104.8116105.1260
Jan 16, 2019104.6660104.9809105.2958
Jan 15, 2019104.7897105.1050105.4203
Jan 14, 2019104.5544104.8690105.1836
Jan 11, 2019104.1648104.4782104.7916
Jan 10, 2019104.9626105.2784105.5942
Jan 09, 2019104.9428105.2586105.5744
Jan 08, 2019105.0459105.3620105.6781
Jan 04, 2019104.9262105.2419105.5576
Jan 03, 2019105.3190105.6359105.9528
Current CHF/RSD rate