Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2020

CHF/RSD Rate Chart - 2020

108.12109.04109.97110.89111.81JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2020

DateBuyMidSell
Dec 31, 2020108.1135108.4388108.7641
Dec 30, 2020108.1783108.5038108.8293
Dec 29, 2020107.9247108.2494108.5741
Dec 28, 2020107.8103108.1347108.4591
Dec 25, 2020107.8657108.1903108.5149
Dec 24, 2020108.1570108.4824108.8078
Dec 23, 2020108.2872108.6130108.9388
Dec 22, 2020108.1319108.4573108.7827
Dec 21, 2020108.4685108.7949109.1213
Dec 18, 2020108.1553108.4807108.8061
Dec 17, 2020108.4122108.7384109.0646
Dec 16, 2020108.8478109.1753109.5028
Dec 15, 2020108.7711109.0984109.4257
Dec 14, 2020108.6439108.9708109.2977
Dec 11, 2020108.8716109.1992109.5268
Dec 10, 2020109.0029109.3309109.6589
Dec 09, 2020108.7591109.0864109.4137
Dec 08, 2020108.5320108.8586109.1852
Dec 07, 2020108.4275108.7538109.0801
Dec 04, 2020108.3033108.6292108.9551
Dec 03, 2020108.1842108.5097108.8352
Dec 02, 2020107.8875108.2121108.5367
Dec 01, 2020108.0511108.3762108.7013
Nov 30, 2020108.3952108.7214109.0476
Nov 27, 2020108.5067108.8332109.1597
Nov 26, 2020108.3219108.6478108.9737
Nov 25, 2020108.0780108.4032108.7284
Nov 24, 2020108.4285108.7548109.0811
Nov 23, 2020108.4569108.7832109.1095
Nov 20, 2020108.3936108.7198109.0460
Nov 19, 2020108.5286108.8552109.1818
Nov 18, 2020108.3875108.7136109.0397
Nov 17, 2020108.3015108.6274108.9533
Nov 16, 2020108.4241108.7504109.0767
Nov 13, 2020108.5534108.8800109.2066
Nov 12, 2020108.6982109.0253109.3524
Nov 10, 2020108.5148108.8413109.1678
Nov 09, 2020109.5596109.8893110.2190
Nov 06, 2020109.7271110.0573110.3875
Nov 05, 2020109.6043109.9341110.2639
Nov 04, 2020109.7882110.1186110.4490
Nov 03, 2020109.4921109.8216110.1511
Nov 02, 2020109.7594110.0897110.4200
Oct 30, 2020109.6802110.0102110.3402
Oct 29, 2020109.6602109.9902110.3202
Oct 28, 2020109.4349109.7642110.0935
Oct 27, 2020109.2719109.6007109.9295
Oct 26, 2020109.4475109.7768110.1061
Oct 23, 2020109.4441109.7734110.1027
Oct 22, 2020109.1326109.4610109.7894
Oct 21, 2020109.1809109.5094109.8379
Oct 20, 2020109.3539109.6829110.0119
Oct 19, 2020109.2767109.6055109.9343
Oct 16, 2020109.4310109.7603110.0896
Oct 15, 2020109.1849109.5134109.8419
Oct 14, 2020109.1159109.4442109.7725
Oct 13, 2020109.2360109.5647109.8934
Oct 12, 2020108.8898109.2175109.5452
Oct 09, 2020108.7107109.0378109.3649
Oct 08, 2020108.5903108.9171109.2439
Oct 07, 2020108.7889109.1162109.4435
Oct 06, 2020108.6633108.9903109.3173
Oct 05, 2020108.8798109.2074109.5350
Oct 02, 2020108.7524109.0796109.4068
Oct 01, 2020108.5086108.8351109.1616
Sep 30, 2020108.4136108.7398109.0660
Sep 29, 2020108.6436108.9705109.2974
Sep 28, 2020108.4945108.8210109.1475
Sep 25, 2020108.3577108.6838109.0099
Sep 24, 2020108.9004109.2281109.5558
Sep 23, 2020108.9101109.2378109.5655
Sep 22, 2020108.9547109.2825109.6103
Sep 21, 2020108.5563108.8829109.2095
Sep 18, 2020108.8449109.1724109.4999
Sep 17, 2020109.1527109.4811109.8095
Sep 16, 2020108.9757109.3036109.6315
Sep 15, 2020108.6706108.9976109.3246
Sep 14, 2020108.8574109.1850109.5126
Sep 11, 2020108.8571109.1847109.5123
Sep 10, 2020108.7718109.0991109.4264
Sep 09, 2020108.3636108.6897109.0158
Sep 08, 2020108.1281108.4535108.7789
Sep 07, 2020108.3295108.6555108.9815
Sep 04, 2020108.7356109.0628109.3900
Sep 03, 2020108.7042109.0313109.3584
Sep 02, 2020108.0933108.4186108.7439
Sep 01, 2020108.5172108.8437109.1702
Aug 31, 2020108.9276109.2554109.5832
Aug 28, 2020108.9877109.3156109.6435
Aug 27, 2020109.1311109.4595109.7879
Aug 26, 2020109.1404109.4688109.7972
Aug 25, 2020108.9219109.2496109.5773
Aug 24, 2020108.9190109.2467109.5744
Aug 21, 2020108.7191109.0462109.3733
Aug 20, 2020108.1817108.5072108.8327
Aug 19, 2020108.7481109.0753109.4025
Aug 18, 2020108.8722109.1998109.5274
Aug 17, 2020108.7248109.0520109.3792
Aug 14, 2020108.9983109.3263109.6543
Aug 13, 2020108.9698109.2977109.6256
Aug 12, 2020108.7493109.0765109.4037
Aug 11, 2020108.9978109.3258109.6538
Aug 10, 2020108.7983109.1257109.4531
Aug 07, 2020108.5662108.8929109.2196
Aug 06, 2020108.5546108.8812109.2078
Aug 05, 2020108.7160109.0431109.3702
Aug 04, 2020108.4773108.8037109.1301
Aug 03, 2020108.6813109.0083109.3353
Jul 31, 2020108.6523108.9792109.3061
Jul 30, 2020109.0319109.3600109.6881
Jul 29, 2020108.9256109.2534109.5812
Jul 28, 2020108.4050108.7312109.0574
Jul 27, 2020109.1753109.5038109.8323
Jul 24, 2020109.2702109.5990109.9278
Jul 23, 2020109.0298109.3579109.6860
Jul 22, 2020108.9669109.2948109.6227
Jul 21, 2020109.1587109.4872109.8157
Jul 20, 2020109.0738109.4020109.7302
Jul 17, 2020108.9086109.2363109.5640
Jul 16, 2020108.7287109.0559109.3831
Jul 15, 2020109.3698109.6989110.0280
Jul 14, 2020109.6700110.0000110.3300
Jul 13, 2020110.1067110.4380110.7693
Jul 10, 2020110.4240110.7563111.0886
Jul 09, 2020110.1037110.4350110.7663
Jul 08, 2020110.2773110.6091110.9409
Jul 07, 2020109.8737110.2043110.5349
Jul 06, 2020110.0877110.4190110.7503
Jul 03, 2020110.3427110.6747111.0067
Jul 02, 2020110.0118110.3428110.6738
Jul 01, 2020110.3095110.6414110.9733
Jun 30, 2020109.5954109.9252110.2550
Jun 29, 2020110.0456110.3767110.7078
Jun 26, 2020110.1599110.4914110.8229
Jun 25, 2020109.7869110.1173110.4477
Jun 24, 2020109.7197110.0498110.3799
Jun 23, 2020109.8134110.1438110.4742
Jun 22, 2020110.0361110.3672110.6983
Jun 19, 2020109.9703110.3012110.6321
Jun 18, 2020109.7044110.0345110.3646
Jun 17, 2020109.4576109.7870110.1164
Jun 16, 2020108.9343109.2621109.5899
Jun 15, 2020109.5126109.8421110.1716
Jun 12, 2020109.8103110.1407110.4711
Jun 11, 2020109.3196109.6485109.9774
Jun 10, 2020108.7013109.0284109.3555
Jun 09, 2020108.3620108.6881109.0142
Jun 08, 2020107.7971108.1215108.4459
Jun 05, 2020107.9643108.2892108.6141
Jun 04, 2020108.6570108.9840109.3110
Jun 03, 2020108.8223109.1497109.4771
Jun 02, 2020109.5730109.9027110.2324
Jun 01, 2020109.5724109.9021110.2318
May 29, 2020109.6372109.9671110.2970
May 28, 2020109.8469110.1774110.5079
May 27, 2020110.5887110.9215111.2543
May 26, 2020110.6073110.9401111.2729
May 25, 2020110.6837111.0168111.3499
May 22, 2020110.3821110.7142111.0463
May 21, 2020110.6803111.0133111.3463
May 20, 2020110.4082110.7404111.0726
May 19, 2020110.4503110.7826111.1149
May 18, 2020111.4780111.8134112.1488
May 15, 2020111.4485111.7839112.1193
May 14, 2020111.4717111.8071112.1425
May 13, 2020111.4347111.7700112.1053
May 12, 2020111.4598111.7952112.1306
May 11, 2020111.3706111.7057112.0408
May 08, 2020111.1666111.5011111.8356
May 07, 2020111.2834111.6183111.9532
May 06, 2020111.1356111.4700111.8044
May 05, 2020111.3083111.6432111.9781
May 04, 2020111.1179111.4523111.7867
Apr 30, 2020110.7126111.0457111.3788
Apr 29, 2020111.0279111.3620111.6961
Apr 28, 2020111.0051111.3391111.6731
Apr 27, 2020111.1534111.4879111.8224
Apr 24, 2020111.4248111.7601112.0954
Apr 23, 2020111.4698111.8052112.1406
Apr 22, 2020111.3223111.6573111.9923
Apr 21, 2020111.4529111.7883112.1237
Apr 16, 2020111.3556111.6907112.0258
Apr 15, 2020111.0522111.3864111.7206
Apr 14, 2020110.9290111.2628111.5966
Apr 13, 2020111.0017111.3357111.6697
Apr 10, 2020110.8515111.1851111.5187
Apr 09, 2020110.9723111.3062111.6401
Apr 08, 2020110.9848111.3188111.6528
Apr 07, 2020110.8897111.2234111.5571
Apr 06, 2020110.7720111.1053111.4386
Apr 03, 2020110.8397111.1732111.5067
Apr 02, 2020110.5946110.9274111.2602
Apr 01, 2020110.5288110.8614111.1940
Mar 31, 2020110.7189111.0521111.3853
Mar 30, 2020110.5550110.8877111.2204
Mar 27, 2020110.2585110.5903110.9221
Mar 26, 2020110.2196110.5513110.8830
Mar 25, 2020110.5052110.8377111.1702
Mar 24, 2020110.7980111.1314111.4648
Mar 23, 2020111.0502111.3844111.7186
Mar 20, 2020111.2234111.5581111.8928
Mar 19, 2020111.0477111.3818111.7159
Mar 18, 2020110.8706111.2042111.5378
Mar 17, 2020110.6879111.0210111.3541
Mar 16, 2020111.1124111.4467111.7810
Mar 13, 2020111.0047111.3387111.6727
Mar 12, 2020111.0519111.3861111.7203
Mar 11, 2020110.5400110.8726111.2052
Mar 10, 2020110.2843110.6161110.9479
Mar 09, 2020111.0213111.3554111.6895
Mar 06, 2020110.4303110.7626111.0949
Mar 05, 2020109.9887110.3197110.6507
Mar 04, 2020109.7148110.0449110.3750
Mar 03, 2020109.7332110.0634110.3936
Mar 02, 2020109.9830110.3139110.6448
Feb 28, 2020110.0661110.3973110.7285
Feb 27, 2020110.3338110.6658110.9978
Feb 26, 2020110.3674110.6995111.0316
Feb 25, 2020110.2303110.5620110.8937
Feb 24, 2020110.4658110.7982111.1306
Feb 21, 2020110.4483110.7806111.1129
Feb 20, 2020110.3401110.6721111.0041
Feb 19, 2020110.4206110.7529111.0852
Feb 18, 2020110.2902110.6221110.9540
Feb 14, 2020110.3624110.6945111.0266
Feb 13, 2020110.2458110.5775110.9092
Feb 12, 2020110.0690110.4002110.7314
Feb 11, 2020109.7834110.1137110.4440
Feb 10, 2020109.4753109.8047110.1341
Feb 07, 2020109.5346109.8642110.1938
Feb 06, 2020109.3461109.6751110.0041
Feb 05, 2020109.5947109.9245110.2543
Feb 04, 2020109.6054109.9352110.2650
Feb 03, 2020109.7804110.1107110.4410
Jan 31, 2020109.5477109.8773110.2069
Jan 30, 2020109.4761109.8055110.1349
Jan 29, 2020109.2002109.5288109.8574
Jan 28, 2020109.4790109.8084110.1378
Jan 27, 2020109.4209109.7502110.0795
Jan 24, 2020109.3359109.6649109.9939
Jan 23, 2020109.1881109.5167109.8453
Jan 22, 2020109.0076109.3356109.6636
Jan 21, 2020109.1063109.4346109.7629
Jan 20, 2020109.0324109.3605109.6886
Jan 17, 2020109.0175109.3455109.6735
Jan 16, 2020108.9612109.2891109.6170
Jan 15, 2020108.8202109.1476109.4750
Jan 14, 2020108.3649108.6910109.0171
Jan 13, 2020108.2692108.5950108.9208
Jan 10, 2020108.4236108.7498109.0760
Jan 09, 2020108.2220108.5476108.8732
Jan 08, 2020108.2814108.6072108.9330
Jan 06, 2020108.1113108.4366108.7619
Jan 03, 2020108.1386108.4640108.7894
Current CHF/RSD rate