Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2021

CHF/RSD Rate Chart - 2021

105.80107.76109.72111.68113.64JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2021

DateBuyMidSell
Dec 31, 2021113.2979113.6388113.9797
Dec 30, 2021112.9603113.3002113.6401
Dec 29, 2021112.9589113.2988113.6387
Dec 28, 2021112.7891113.1285113.4679
Dec 27, 2021112.6312112.9701113.3090
Dec 24, 2021112.7655113.1048113.4441
Dec 23, 2021112.4426112.7809113.1192
Dec 22, 2021112.4862112.8247113.1632
Dec 21, 2021112.7337113.0729113.4121
Dec 20, 2021112.7678113.1071113.4464
Dec 17, 2021112.5528112.8915113.2302
Dec 16, 2021112.2387112.5764112.9141
Dec 15, 2021112.5933112.9321113.2709
Dec 14, 2021112.5610112.8997113.2384
Dec 13, 2021112.5601112.8988113.2375
Dec 10, 2021112.2593112.5971112.9349
Dec 09, 2021112.3238112.6618112.9998
Dec 08, 2021112.3329112.6709113.0089
Dec 07, 2021112.2551112.5929112.9307
Dec 06, 2021112.7817113.1211113.4605
Dec 03, 2021112.6841113.0232113.3623
Dec 02, 2021112.4244112.7627113.1010
Dec 01, 2021112.3581112.6962113.0343
Nov 30, 2021112.4639112.8023113.1407
Nov 29, 2021112.2773112.6151112.9529
Nov 26, 2021112.0703112.4075112.7447
Nov 25, 2021111.9552112.2921112.6290
Nov 24, 2021111.6807112.0168112.3529
Nov 23, 2021111.8681112.2047112.5413
Nov 22, 2021111.8456112.1821112.5186
Nov 19, 2021111.4651111.8005112.1359
Nov 18, 2021111.5065111.8420112.1775
Nov 17, 2021111.2971111.6320111.9669
Nov 16, 2021111.3496111.6847112.0198
Nov 15, 2021111.2123111.5469111.8815
Nov 12, 2021111.0647111.3989111.7331
Nov 10, 2021110.9066111.2403111.5740
Nov 09, 2021110.7586111.0919111.4252
Nov 08, 2021110.9921111.3261111.6601
Nov 05, 2021111.1605111.4950111.8295
Nov 04, 2021110.8429111.1764111.5099
Nov 03, 2021110.7066111.0397111.3728
Nov 02, 2021111.0641111.3983111.7325
Nov 01, 2021110.6356110.9685111.3014
Oct 29, 2021110.1180110.4493110.7806
Oct 28, 2021109.9414110.2722110.6030
Oct 27, 2021109.8862110.2169110.5476
Oct 26, 2021109.7206110.0508110.3810
Oct 25, 2021109.8253110.1558110.4863
Oct 22, 2021109.8194110.1498110.4802
Oct 21, 2021109.4576109.7870110.1164
Oct 20, 2021108.9180109.2457109.5734
Oct 19, 2021109.2340109.5627109.8914
Oct 18, 2021109.4287109.7580110.0873
Oct 15, 2021109.3277109.6567109.9857
Oct 14, 2021109.5096109.8391110.1686
Oct 13, 2021109.1318109.4602109.7886
Oct 12, 2021109.2277109.5564109.8851
Oct 11, 2021109.0721109.4003109.7285
Oct 08, 2021109.1118109.4401109.7684
Oct 07, 2021109.3300109.6590109.9880
Oct 06, 2021108.7981109.1255109.4529
Oct 05, 2021109.0626109.3908109.7190
Oct 04, 2021108.5529108.8795109.2061
Oct 01, 2021108.6123108.9391109.2659
Sep 30, 2021108.1843108.5098108.8353
Sep 29, 2021107.9353108.2601108.5849
Sep 28, 2021108.1503108.4757108.8011
Sep 27, 2021107.9782108.3031108.6280
Sep 24, 2021107.9228108.2475108.5722
Sep 23, 2021108.1294108.4548108.7802
Sep 22, 2021108.0892108.4144108.7396
Sep 21, 2021107.6658107.9898108.3138
Sep 20, 2021107.2879107.6107107.9335
Sep 17, 2021107.3965107.7197108.0429
Sep 16, 2021107.8618108.1864108.5110
Sep 15, 2021107.8568108.1813108.5058
Sep 14, 2021107.6015107.9253108.2491
Sep 13, 2021108.0824108.4076108.7328
Sep 10, 2021108.0688108.3940108.7192
Sep 09, 2021107.7471108.0713108.3955
Sep 08, 2021107.6113107.9351108.2589
Sep 07, 2021107.9360108.2608108.5856
Sep 06, 2021107.9391108.2639108.5887
Sep 03, 2021107.8931108.2178108.5425
Sep 02, 2021108.1252108.4506108.7760
Sep 01, 2021108.1581108.4836108.8091
Aug 31, 2021108.3352108.6612108.9872
Aug 30, 2021109.0019109.3299109.6579
Aug 27, 2021108.7424109.0696109.3968
Aug 26, 2021108.9044109.2321109.5598
Aug 25, 2021109.1208109.4491109.7774
Aug 24, 2021109.3430109.6720110.0010
Aug 23, 2021109.1175109.4458109.7741
Aug 20, 2021109.4193109.7485110.0777
Aug 19, 2021109.1172109.4455109.7738
Aug 18, 2021109.3449109.6739110.0029
Aug 17, 2021108.9685109.2964109.6243
Aug 16, 2021108.5031108.8296109.1561
Aug 13, 2021108.1415108.4669108.7923
Aug 12, 2021108.3332108.6592108.9852
Aug 11, 2021108.3564108.6824109.0084
Aug 10, 2021108.5278108.8544109.1810
Aug 09, 2021108.8876109.2152109.5428
Aug 06, 2021109.1104109.4387109.7670
Aug 05, 2021109.1215109.4498109.7781
Aug 04, 2021109.1748109.5033109.8318
Aug 03, 2021108.9940109.3220109.6500
Aug 02, 2021108.9827109.3106109.6385
Jul 30, 2021108.7733109.1006109.4279
Jul 29, 2021108.7329109.0601109.3873
Jul 28, 2021108.3181108.6440108.9699
Jul 27, 2021108.3942108.7204109.0466
Jul 26, 2021108.2852108.6110108.9368
Jul 23, 2021108.2320108.5577108.8834
Jul 22, 2021108.2739108.5997108.9255
Jul 21, 2021108.0509108.3760108.7011
Jul 20, 2021108.1870108.5125108.8380
Jul 19, 2021107.9836108.3085108.6334
Jul 16, 2021107.9963108.3213108.6463
Jul 15, 2021108.2964108.6223108.9482
Jul 14, 2021108.2804108.6062108.9320
Jul 13, 2021107.9674108.2923108.6172
Jul 12, 2021107.9575108.2823108.6071
Jul 09, 2021108.1200108.4453108.7706
Jul 08, 2021107.3781107.7012108.0243
Jul 07, 2021107.2111107.5337107.8563
Jul 06, 2021107.1870107.5095107.8320
Jul 05, 2021107.1853107.5078107.8303
Jul 02, 2021106.8299107.1514107.4729
Jul 01, 2021106.8366107.1581107.4796
Jun 30, 2021106.8392107.1607107.4822
Jun 29, 2021106.9020107.2237107.5454
Jun 28, 2021106.9986107.3206107.6426
Jun 25, 2021106.9508107.2726107.5944
Jun 24, 2021106.9220107.2437107.5654
Jun 23, 2021106.9143107.2360107.5577
Jun 22, 2021107.0408107.3629107.6850
Jun 21, 2021107.0505107.3726107.6947
Jun 18, 2021107.1823107.5048107.8273
Jun 17, 2021107.5365107.8601108.1837
Jun 16, 2021107.5123107.8358108.1593
Jun 15, 2021107.4431107.7664108.0897
Jun 14, 2021107.6876108.0116108.3356
Jun 11, 2021107.5886107.9123108.2360
Jun 10, 2021107.5337107.8573108.1809
Jun 09, 2021107.3060107.6289107.9518
Jun 08, 2021107.1542107.4766107.7990
Jun 07, 2021107.1398107.4622107.7846
Jun 04, 2021106.9681107.2900107.6119
Jun 03, 2021106.8923107.2139107.5355
Jun 02, 2021106.8633107.1849107.5065
Jun 01, 2021106.6717106.9927107.3137
May 31, 2021106.8338107.1553107.4768
May 28, 2021107.1143107.4366107.7589
May 27, 2021107.1737107.4962107.8187
May 26, 2021106.8402107.1617107.4832
May 25, 2021106.9283107.2501107.5719
May 24, 2021107.1385107.4609107.7833
May 21, 2021106.8194107.1408107.4622
May 20, 2021106.4386106.7589107.0792
May 19, 2021106.7573107.0785107.3997
May 18, 2021106.7856107.1069107.4282
May 17, 2021107.0609107.3830107.7051
May 14, 2021107.1262107.4485107.7708
May 13, 2021106.8134107.1348107.4562
May 12, 2021106.7434107.0646107.3858
May 11, 2021107.1795107.5020107.8245
May 10, 2021106.9403107.2621107.5839
May 07, 2021107.0582107.3803107.7024
May 06, 2021106.8620107.1836107.5052
May 05, 2021106.8078107.1292107.4506
Apr 29, 2021106.1787106.4982106.8177
Apr 28, 2021106.0668106.3860106.7052
Apr 27, 2021106.0559106.3750106.6941
Apr 26, 2021106.0761106.3953106.7145
Apr 23, 2021106.2988106.6187106.9386
Apr 22, 2021106.2621106.5818106.9015
Apr 21, 2021106.3245106.6444106.9643
Apr 20, 2021106.2798106.5996106.9194
Apr 19, 2021106.4303106.7506107.0709
Apr 16, 2021106.1935106.5130106.8325
Apr 15, 2021105.9644106.2832106.6020
Apr 14, 2021106.5005106.8210107.1415
Apr 13, 2021106.5708106.8915107.2122
Apr 12, 2021106.4130106.7332107.0534
Apr 09, 2021106.4298106.7501107.0703
Apr 08, 2021106.2108106.5304106.8500
Apr 07, 2021106.0220106.3410106.6600
Apr 06, 2021105.8844106.2030106.5216
Apr 05, 2021105.6696105.9876106.3056
Apr 02, 2021105.6674105.9854106.3034
Apr 01, 2021105.7728106.0911106.4094
Mar 31, 2021106.0497106.3688106.6879
Mar 30, 2021106.0626106.3817106.7008
Mar 29, 2021105.8897106.2083106.5269
Mar 26, 2021105.8288106.1472106.4656
Mar 25, 2021105.9387106.2575106.5763
Mar 24, 2021105.9123106.2310106.5497
Mar 23, 2021106.3065106.6264106.9463
Mar 22, 2021105.9933106.3122106.6311
Mar 19, 2021106.0920106.4112106.7304
Mar 18, 2021106.0905106.4097106.7289
Mar 17, 2021106.3509106.6709106.9909
Mar 16, 2021105.9908106.3097106.6286
Mar 15, 2021105.5607105.8783106.1959
Mar 12, 2021105.6678105.9858106.3038
Mar 11, 2021105.6167105.9345106.2523
Mar 10, 2021106.1118106.4311106.7504
Mar 09, 2021105.5813105.8990106.2167
Mar 08, 2021105.6098105.9276106.2454
Mar 05, 2021105.4858105.8032106.1206
Mar 04, 2021105.7144106.0325106.3506
Mar 03, 2021105.9936106.3125106.6314
Mar 02, 2021106.4305106.7508107.0711
Mar 01, 2021106.7517107.0729107.3941
Feb 26, 2021106.4594106.7797107.1000
Feb 25, 2021106.2571106.5768106.8965
Feb 24, 2021106.3186106.6385106.9584
Feb 23, 2021107.5191107.8426108.1661
Feb 22, 2021107.6632107.9872108.3112
Feb 19, 2021108.1173108.4426108.7679
Feb 18, 2021108.2285108.5542108.8799
Feb 17, 2021108.5165108.8430109.1695
Feb 12, 2021108.5530108.8796109.2062
Feb 11, 2021108.5914108.9182109.2450
Feb 10, 2021108.4111108.7373109.0635
Feb 09, 2021108.2539108.5796108.9053
Feb 08, 2021108.2300108.5557108.8814
Feb 05, 2021108.4026108.7288109.0550
Feb 04, 2021108.3828108.7089109.0350
Feb 03, 2021108.3937108.7199109.0461
Feb 02, 2021108.2285108.5542108.8799
Feb 01, 2021108.3346108.6606108.9866
Jan 29, 2021108.8982109.2259109.5536
Jan 28, 2021108.9604109.2883109.6162
Jan 27, 2021108.7149109.0420109.3691
Jan 26, 2021108.7443109.0715109.3987
Jan 25, 2021108.7460109.0732109.4004
Jan 22, 2021108.8123109.1397109.4671
Jan 21, 2021108.7008109.0279109.3550
Jan 20, 2021108.6789109.0059109.3329
Jan 19, 2021108.7747109.1020109.4293
Jan 18, 2021108.8669109.1945109.5221
Jan 15, 2021108.5860108.9127109.2394
Jan 14, 2021108.7038109.0309109.3580
Jan 13, 2021108.3326108.6586108.9846
Jan 12, 2021108.2659108.5917108.9175
Jan 11, 2021108.3146108.6405108.9664
Jan 08, 2021107.9119108.2366108.5613
Jan 06, 2021108.4786108.8050109.1314
Jan 05, 2021108.5121108.8386109.1651
Jan 04, 2021108.2216108.5472108.8728
Current CHF/RSD rate