Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2022

CHF/RSD Rate Chart - 2022

111.15114.27117.40120.53123.65JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2022

DateBuyMidSell
Dec 30, 2022118.8965119.2543119.6121
Dec 29, 2022118.6807119.0378119.3949
Dec 28, 2022118.1603118.5158118.8713
Dec 27, 2022117.8738118.2285118.5832
Dec 26, 2022117.8566118.2112118.5658
Dec 23, 2022118.2768118.6327118.9886
Dec 22, 2022118.9429119.3008119.6587
Dec 21, 2022118.6614119.0185119.3756
Dec 20, 2022118.9947119.3528119.7109
Dec 19, 2022118.1039118.4593118.8147
Dec 16, 2022118.5193118.8759119.2325
Dec 15, 2022118.5691118.9259119.2827
Dec 14, 2022118.3663118.7225119.0787
Dec 13, 2022118.5089118.8655119.2221
Dec 12, 2022118.6677119.0248119.3819
Dec 09, 2022118.3544118.7105119.0666
Dec 08, 2022118.1530118.5085118.8640
Dec 07, 2022118.5067118.8633119.2199
Dec 06, 2022118.1319118.4874118.8429
Dec 05, 2022118.1853118.5409118.8965
Dec 02, 2022118.4978118.8544119.2110
Dec 01, 2022118.6297118.9867119.3437
Nov 30, 2022118.5158118.8724119.2290
Nov 29, 2022118.9917119.3497119.7077
Nov 28, 2022119.2981119.6571120.0161
Nov 25, 2022118.8872119.2449119.6026
Nov 24, 2022119.1506119.5091119.8676
Nov 23, 2022119.1069119.4653119.8237
Nov 22, 2022119.1235119.4819119.8403
Nov 21, 2022118.9830119.3410119.6990
Nov 18, 2022118.4803118.8368119.1933
Nov 17, 2022119.1389119.4974119.8559
Nov 16, 2022119.3557119.7148120.0739
Nov 15, 2022119.9272120.2881120.6490
Nov 14, 2022119.7227120.0829120.4431
Nov 10, 2022118.4990118.8556119.2122
Nov 09, 2022117.6912118.0453118.3994
Nov 08, 2022117.8908118.2455118.6002
Nov 07, 2022118.0848118.4401118.7954
Nov 04, 2022118.4070118.7633119.1196
Nov 03, 2022118.6574119.0144119.3714
Nov 02, 2022118.4520118.8084119.1648
Nov 01, 2022117.8519118.2065118.5611
Oct 31, 2022117.8407118.1953118.5499
Oct 28, 2022118.3701118.7263119.0825
Oct 27, 2022117.7166118.0708118.4250
Oct 26, 2022118.0294118.3846118.7398
Oct 25, 2022118.2760118.6319118.9878
Oct 24, 2022118.9457119.3036119.6615
Oct 21, 2022118.9561119.3140119.6719
Oct 20, 2022118.9418119.2997119.6576
Oct 19, 2022119.3199119.6789120.0379
Oct 18, 2022119.3744119.7336120.0928
Oct 17, 2022119.6309119.9909120.3509
Oct 14, 2022119.6023119.9622120.3221
Oct 13, 2022120.7696121.1330121.4964
Oct 12, 2022120.8350121.1986121.5622
Oct 11, 2022120.6533121.0163121.3793
Oct 10, 2022120.7629121.1263121.4897
Oct 07, 2022120.6016120.9645121.3274
Oct 06, 2022120.2105120.5722120.9339
Oct 05, 2022119.6488120.0088120.3688
Oct 04, 2022119.8664120.2271120.5878
Oct 03, 2022121.0055121.3696121.7337
Sep 30, 2022122.1321122.4996122.8671
Sep 29, 2022123.2833123.6543124.0253
Sep 28, 2022123.0079123.3780123.7481
Sep 27, 2022122.3176122.6857123.0538
Sep 26, 2022123.2673123.6382124.0091
Sep 23, 2022121.6147121.9806122.3465
Sep 22, 2022123.2287123.5995123.9703
Sep 21, 2022121.6091121.9750122.3409
Sep 20, 2022120.7627121.1261121.4895
Sep 19, 2022121.0782121.4425121.8068
Sep 16, 2022121.6682122.0343122.4004
Sep 15, 2022121.7642122.1306122.4970
Sep 14, 2022121.8393122.2059122.5725
Sep 13, 2022121.2539121.6188121.9837
Sep 12, 2022120.8100121.1735121.5370
Sep 09, 2022120.3845120.7467121.1089
Sep 08, 2022119.7526120.1129120.4732
Sep 07, 2022119.9968120.3579120.7190
Sep 06, 2022120.0499120.4111120.7723
Sep 05, 2022120.2979120.6599121.0219
Sep 02, 2022119.6079119.9678120.3277
Sep 01, 2022119.1391119.4976119.8561
Aug 31, 2022119.7223120.0825120.4427
Aug 30, 2022120.8781121.2418121.6055
Aug 29, 2022121.5960121.9619122.3278
Aug 26, 2022121.7561122.1225122.4889
Aug 25, 2022121.4017121.7670122.1323
Aug 24, 2022121.7844122.1509122.5174
Aug 23, 2022122.1275122.4950122.8625
Aug 22, 2022121.5407121.9064122.2721
Aug 19, 2022121.0674121.4317121.7960
Aug 18, 2022120.8977121.2615121.6253
Aug 17, 2022121.0240121.3882121.7524
Aug 16, 2022121.6138121.9797122.3456
Aug 15, 2022121.0886121.4530121.8174
Aug 12, 2022120.3492120.7113121.0734
Aug 11, 2022120.4798120.8423121.2048
Aug 10, 2022120.0342120.3954120.7566
Aug 09, 2022120.0797120.4410120.8023
Aug 08, 2022119.4318119.7912120.1506
Aug 05, 2022119.4877119.8472120.2067
Aug 04, 2022119.7056120.0658120.4260
Aug 03, 2022120.2898120.6518121.0138
Aug 02, 2022119.8962120.2570120.6178
Aug 01, 2022120.3293120.6914121.0535
Jul 29, 2022120.3340120.6961121.0582
Jul 28, 2022119.5374119.8971120.2568
Jul 27, 2022119.8722120.2329120.5936
Jul 26, 2022118.7076119.0648119.4220
Jul 25, 2022119.0753119.4336119.7919
Jul 22, 2022118.6520119.0090119.3660
Jul 21, 2022118.0155118.3706118.7257
Jul 20, 2022117.8934118.2481118.6028
Jul 19, 2022118.0977118.4531118.8085
Jul 18, 2022118.7599119.1173119.4747
Jul 15, 2022118.7038119.0610119.4182
Jul 14, 2022118.8534119.2110119.5686
Jul 13, 2022118.7152119.0724119.4296
Jul 12, 2022118.7979119.1554119.5129
Jul 11, 2022117.8076118.1621118.5166
Jul 08, 2022118.2773118.6332118.9891
Jul 07, 2022118.3033118.6593119.0153
Jul 06, 2022117.9100118.2648118.6196
Jul 05, 2022116.6710117.0221117.3732
Jul 04, 2022116.9205117.2723117.6241
Jul 01, 2022116.9802117.3322117.6842
Jun 30, 2022117.2761117.6290117.9819
Jun 29, 2022116.3894116.7396117.0898
Jun 28, 2022115.7551116.1034116.4517
Jun 27, 2022115.7875116.1359116.4843
Jun 24, 2022115.5545115.9022116.2499
Jun 23, 2022115.1925115.5391115.8857
Jun 22, 2022115.2159115.5626115.9093
Jun 21, 2022114.9784115.3244115.6704
Jun 20, 2022114.9602115.3061115.6520
Jun 17, 2022114.7265115.0717115.4169
Jun 16, 2022112.5779112.9166113.2553
Jun 15, 2022112.1613112.4988112.8363
Jun 14, 2022112.6937113.0328113.3719
Jun 13, 2022112.7821113.1215113.4609
Jun 10, 2022112.4397112.7780113.1163
Jun 09, 2022111.5862111.9220112.2578
Jun 08, 2022112.3435112.6815113.0195
Jun 07, 2022112.7652113.1045113.4438
Jun 06, 2022113.4270113.7683114.1096
Jun 03, 2022113.6767114.0188114.3609
Jun 02, 2022114.0427114.3859114.7291
Jun 01, 2022113.6536113.9956114.3376
May 31, 2022113.5196113.8612114.2028
May 30, 2022113.8670114.2096114.5522
May 27, 2022113.7483114.0906114.4329
May 26, 2022113.9353114.2781114.6209
May 25, 2022113.6959114.0380114.3801
May 24, 2022113.6258113.9677114.3096
May 23, 2022113.7505114.0928114.4351
May 20, 2022114.0126114.3557114.6988
May 19, 2022113.1118113.4522113.7926
May 18, 2022111.7806112.1170112.4534
May 17, 2022111.9294112.2662112.6030
May 16, 2022112.2789112.6168112.9547
May 13, 2022112.4181112.7564113.0947
May 12, 2022111.8883112.2250112.5617
May 11, 2022111.8232112.1597112.4962
May 10, 2022111.7328112.0690112.4052
May 09, 2022112.3202112.6582112.9962
May 06, 2022112.8771113.2168113.5565
May 05, 2022113.5447113.8864114.2281
May 04, 2022113.7934114.1358114.4782
Apr 29, 2022114.8431115.1887115.5343
Apr 28, 2022114.8791115.2248115.5705
Apr 27, 2022114.3641114.7082115.0523
Apr 26, 2022113.9542114.2971114.6400
Apr 21, 2022113.7914114.1338114.4762
Apr 20, 2022114.0400114.3831114.7262
Apr 19, 2022115.1670115.5135115.8600
Apr 18, 2022115.1704115.5170115.8636
Apr 15, 2022115.0958115.4421115.7884
Apr 14, 2022115.2993115.6462115.9931
Apr 13, 2022116.1550116.5045116.8540
Apr 12, 2022115.8731116.2218116.5705
Apr 11, 2022115.2604115.6072115.9540
Apr 08, 2022115.5922115.9400116.2878
Apr 07, 2022115.2725115.6194115.9663
Apr 06, 2022115.6934116.0415116.3896
Apr 05, 2022115.5091115.8567116.2043
Apr 04, 2022114.6689115.0139115.3589
Apr 01, 2022114.7468115.0921115.4374
Mar 31, 2022113.7023114.0444114.3865
Mar 30, 2022113.7638114.1061114.4484
Mar 29, 2022114.3942114.7384115.0826
Mar 28, 2022114.7746115.1200115.4654
Mar 25, 2022114.7473115.0926115.4379
Mar 24, 2022114.7121115.0573115.4025
Mar 23, 2022113.7977114.1401114.4825
Mar 22, 2022113.9730114.3159114.6588
Mar 21, 2022113.7910114.1334114.4758
Mar 18, 2022113.0145113.3546113.6947
Mar 17, 2022113.0594113.3996113.7398
Mar 16, 2022113.7241114.0663114.4085
Mar 15, 2022113.6449113.9869114.3289
Mar 14, 2022114.7945115.1399115.4853
Mar 11, 2022114.4779114.8224115.1669
Mar 10, 2022114.3260114.6700115.0140
Mar 09, 2022115.6729116.0210116.3691
Mar 08, 2022116.5653116.9160117.2667
Mar 07, 2022116.9928117.3448117.6968
Mar 04, 2022115.6574116.0054116.3534
Mar 03, 2022114.7342115.0794115.4246
Mar 02, 2022114.8213115.1668115.5123
Mar 01, 2022114.0048114.3478114.6908
Feb 28, 2022113.4711113.8125114.1539
Feb 25, 2022113.1790113.5196113.8602
Feb 24, 2022113.4687113.8101114.1515
Feb 23, 2022112.3384112.6764113.0144
Feb 22, 2022113.1823113.5229113.8635
Feb 21, 2022112.1185112.4559112.7933
Feb 18, 2022111.9267112.2635112.6003
Feb 17, 2022111.9953112.3323112.6693
Feb 14, 2022111.5925111.9283112.2641
Feb 11, 2022111.0035111.3375111.6715
Feb 10, 2022110.9902111.3242111.6582
Feb 09, 2022110.9197111.2535111.5873
Feb 08, 2022110.9347111.2685111.6023
Feb 07, 2022110.8140111.1474111.4808
Feb 04, 2022111.1164111.4508111.7852
Feb 03, 2022112.7674113.1067113.4460
Feb 02, 2022112.8746113.2142113.5538
Feb 01, 2022112.6877113.0268113.3659
Jan 31, 2022112.6693113.0083113.3473
Jan 28, 2022113.0174113.3575113.6976
Jan 27, 2022112.9605113.3004113.6403
Jan 26, 2022113.0049113.3449113.6849
Jan 25, 2022113.1683113.5088113.8493
Jan 24, 2022113.2802113.6211113.9620
Jan 21, 2022113.0597113.3999113.7401
Jan 20, 2022112.8068113.1462113.4856
Jan 19, 2022112.9595113.2994113.6393
Jan 18, 2022112.3281112.6661113.0041
Jan 17, 2022112.2465112.5843112.9221
Jan 14, 2022112.2686112.6064112.9442
Jan 13, 2022112.0130112.3501112.6872
Jan 12, 2022111.6203111.9562112.2921
Jan 11, 2022111.5993111.9351112.2709
Jan 10, 2022112.3645112.7026113.0407
Jan 06, 2022112.9191113.2589113.5987
Jan 05, 2022113.2887113.6296113.9705
Jan 04, 2022112.9971113.3371113.6771
Current CHF/RSD rate