Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2023

CHF/RSD Rate Chart - 2023

116.22118.55120.88123.21125.53JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2023

DateBuyMidSell
Dec 29, 2023125.1577125.5343125.9109
Dec 28, 2023125.0122125.3884125.7646
Dec 27, 2023123.8545124.2272124.5999
Dec 26, 2023123.9168124.2897124.6626
Dec 25, 2023123.9493124.3223124.6953
Dec 22, 2023123.8963124.2691124.6419
Dec 21, 2023123.7278124.1001124.4724
Dec 20, 2023123.6365124.0085124.3805
Dec 19, 2023123.3772123.7484124.1196
Dec 18, 2023123.0400123.4102123.7804
Dec 15, 2023122.5991122.9680123.3369
Dec 14, 2023123.3891123.7604124.1317
Dec 13, 2023123.6245123.9965124.3685
Dec 12, 2023123.6753124.0474124.4195
Dec 11, 2023123.2401123.6109123.9817
Dec 08, 2023123.6576124.0297124.4018
Dec 07, 2023123.9145124.2874124.6603
Dec 06, 2023123.6874124.0596124.4318
Dec 05, 2023123.5105123.8821124.2537
Dec 04, 2023123.3905123.7618124.1331
Dec 01, 2023122.4628122.8313123.1998
Nov 30, 2023121.9157122.2825122.6493
Nov 29, 2023121.1508121.5153121.8798
Nov 28, 2023121.2020121.5667121.9314
Nov 27, 2023120.9483121.3122121.6761
Nov 24, 2023121.2477121.6125121.9773
Nov 23, 2023121.2947121.6597122.0247
Nov 22, 2023121.1566121.5212121.8858
Nov 21, 2023120.7194121.0826121.4458
Nov 20, 2023121.0272121.3914121.7556
Nov 17, 2023121.0886121.4530121.8174
Nov 16, 2023121.2964121.6614122.0264
Nov 15, 2023120.8404121.2040121.5676
Nov 14, 2023120.9662121.3302121.6942
Nov 13, 2023121.0798121.4441121.8084
Nov 10, 2023121.1506121.5151121.8796
Nov 09, 2023121.2567121.6216121.9865
Nov 08, 2023121.2817121.6466122.0115
Nov 07, 2023121.1034121.4678121.8322
Nov 06, 2023121.2495121.6143121.9791
Nov 03, 2023121.3857121.7510122.1163
Nov 02, 2023121.8473122.2139122.5805
Nov 01, 2023121.4709121.8364122.2019
Oct 31, 2023122.1776122.5452122.9128
Oct 30, 2023122.4833122.8519123.2205
Oct 27, 2023122.9886123.3587123.7288
Oct 26, 2023123.2923123.6633124.0343
Oct 25, 2023123.3803123.7516124.1229
Oct 24, 2023122.7674123.1368123.5062
Oct 23, 2023123.4274123.7988124.1702
Oct 20, 2023123.6532124.0253124.3974
Oct 19, 2023123.3493123.7205124.0917
Oct 18, 2023122.8116123.1811123.5506
Oct 17, 2023122.8512123.2209123.5906
Oct 16, 2023123.0734123.4437123.8140
Oct 13, 2023122.1178122.4853122.8528
Oct 12, 2023121.9839122.3510122.7181
Oct 11, 2023121.7205122.0868122.4531
Oct 10, 2023122.0304122.3976122.7648
Oct 09, 2023121.5795121.9453122.3111
Oct 06, 2023121.3143121.6793122.0443
Oct 05, 2023121.4572121.8227122.1882
Oct 04, 2023121.0759121.4402121.8045
Oct 03, 2023121.3920121.7573122.1226
Oct 02, 2023120.6339120.9969121.3599
Sep 29, 2023120.8481121.2117121.5753
Sep 28, 2023120.7793121.1427121.5061
Sep 27, 2023120.5943120.9572121.3201
Sep 26, 2023120.8983121.2621121.6259
Sep 25, 2023120.7933121.1568121.5203
Sep 22, 2023121.2110121.5757121.9404
Sep 21, 2023122.0296122.3968122.7640
Sep 20, 2023121.7887122.1552122.5217
Sep 19, 2023121.8812122.2479122.6146
Sep 18, 2023122.0562122.4235122.7908
Sep 15, 2023122.4905122.8591123.2277
Sep 14, 2023121.7907122.1572122.5237
Sep 13, 2023121.9181122.2850122.6519
Sep 12, 2023122.0195122.3867122.7539
Sep 11, 2023122.1331122.5006122.8681
Sep 08, 2023122.3499122.7181123.0863
Sep 07, 2023122.1942122.5619122.9296
Sep 06, 2023122.4461122.8145123.1829
Sep 05, 2023122.3057122.6737123.0417
Sep 04, 2023122.4109122.7792123.1475
Sep 01, 2023121.9394122.3063122.6732
Aug 31, 2023121.7661122.1325122.4989
Aug 30, 2023122.2861122.6541123.0221
Aug 29, 2023122.1832122.5509122.9186
Aug 28, 2023122.4155122.7839123.1523
Aug 25, 2023122.2576122.6255122.9934
Aug 24, 2023122.5551122.9239123.2927
Aug 23, 2023122.2867122.6547123.0227
Aug 22, 2023121.9245122.2914122.6583
Aug 21, 2023121.7027122.0689122.4351
Aug 18, 2023122.1373122.5048122.8723
Aug 17, 2023122.0971122.4645122.8319
Aug 16, 2023121.8993122.2661122.6329
Aug 15, 2023121.9600122.3270122.6940
Aug 14, 2023121.7436122.1099122.4762
Aug 11, 2023121.3128121.6778122.0428
Aug 10, 2023121.2949121.6599122.0249
Aug 09, 2023121.7531122.1195122.4859
Aug 08, 2023121.6393122.0053122.3713
Aug 07, 2023121.5062121.8718122.2374
Aug 04, 2023121.9474122.3143122.6812
Aug 03, 2023121.7236122.0899122.4562
Aug 02, 2023121.4796121.8451122.2106
Aug 01, 2023121.8974122.2642122.6310
Jul 31, 2023121.7172122.0835122.4498
Jul 28, 2023122.5542122.9230123.2918
Jul 27, 2023122.4400122.8084123.1768
Jul 26, 2023122.2322122.6000122.9678
Jul 25, 2023121.3554121.7206122.0858
Jul 24, 2023121.2074121.5721121.9368
Jul 21, 2023121.1057121.4701121.8345
Jul 20, 2023121.5540121.9198122.2856
Jul 19, 2023121.3127121.6777122.0427
Jul 18, 2023120.9366121.3005121.6644
Jul 17, 2023120.8495121.2131121.5767
Jul 14, 2023121.2806121.6455122.0104
Jul 13, 2023121.0966121.4610121.8254
Jul 12, 2023120.6456121.0086121.3716
Jul 11, 2023119.8996120.2604120.6212
Jul 10, 2023119.7450120.1053120.4656
Jul 07, 2023119.7291120.0894120.4497
Jul 06, 2023119.9572120.3182120.6792
Jul 05, 2023119.7091120.0693120.4295
Jul 04, 2023119.5624119.9222120.2820
Jul 03, 2023119.6959120.0561120.4163
Jun 30, 2023119.6421120.0021120.3621
Jun 29, 2023119.4650119.8245120.1840
Jun 28, 2023119.3813119.7405120.0997
Jun 27, 2023119.5587119.9185120.2783
Jun 26, 2023119.6580120.0181120.3782
Jun 23, 2023119.2326119.5914119.9502
Jun 22, 2023119.1948119.5535119.9122
Jun 21, 2023119.2099119.5686119.9273
Jun 20, 2023119.3600119.7192120.0784
Jun 19, 2023119.5398119.8995120.2592
Jun 16, 2023119.7461120.1064120.4667
Jun 15, 2023119.6373119.9973120.3573
Jun 14, 2023119.7123120.0725120.4327
Jun 13, 2023119.5064119.8660120.2256
Jun 12, 2023120.3204120.6824121.0444
Jun 09, 2023120.5505120.9132121.2759
Jun 08, 2023120.0393120.4005120.7617
Jun 07, 2023120.4968120.8594121.2220
Jun 06, 2023120.4484120.8108121.1732
Jun 05, 2023120.0723120.4336120.7949
Jun 02, 2023119.9928120.3539120.7150
Jun 01, 2023120.1500120.5115120.8730
May 31, 2023120.3279120.6900121.0521
May 30, 2023120.7666121.1300121.4934
May 29, 2023120.3183120.6803121.0423
May 26, 2023120.2930120.6550121.0170
May 25, 2023120.1108120.4722120.8336
May 24, 2023120.3710120.7332121.0954
May 23, 2023120.3569120.7191121.0813
May 22, 2023120.3215120.6836121.0457
May 19, 2023119.9764120.3374120.6984
May 18, 2023119.9919120.3530120.7141
May 17, 2023120.0551120.4163120.7775
May 16, 2023120.0247120.3859120.7471
May 15, 2023119.8661120.2268120.5875
May 12, 2023119.8801120.2408120.6015
May 11, 2023119.6053119.9652120.3251
May 10, 2023119.7435120.1038120.4641
May 09, 2023119.6379119.9979120.3579
May 08, 2023119.0805119.4388119.7971
May 05, 2023119.7578120.1182120.4786
May 04, 2023119.4489119.8083120.1677
May 03, 2023118.9873119.3453119.7033
Apr 28, 2023118.5562118.9129119.2696
Apr 27, 2023118.6768119.0339119.3910
Apr 26, 2023119.4811119.8406120.2001
Apr 25, 2023119.1769119.5355119.8941
Apr 24, 2023119.3102119.6692120.0282
Apr 21, 2023119.3884119.7476120.1068
Apr 20, 2023118.9793119.3373119.6953
Apr 19, 2023118.7642119.1216119.4790
Apr 18, 2023119.0455119.4037119.7619
Apr 13, 2023118.6097118.9666119.3235
Apr 12, 2023118.5362118.8929119.2496
Apr 11, 2023118.2965118.6525119.0085
Apr 10, 2023118.3847118.7409119.0971
Apr 07, 2023118.3728118.7290119.0852
Apr 06, 2023118.2786118.6345118.9904
Apr 05, 2023117.8211118.1756118.5301
Apr 04, 2023117.4781117.8316118.1851
Apr 03, 2023117.9313118.2862118.6411
Mar 31, 2023117.2815117.6344117.9873
Mar 30, 2023117.3823117.7355118.0887
Mar 29, 2023117.1648117.5174117.8700
Mar 28, 2023118.3348118.6909119.0470
Mar 27, 2023118.2521118.6079118.9637
Mar 24, 2023117.7509118.1052118.4595
Mar 23, 2023117.0292117.3813117.7334
Mar 22, 2023117.6262117.9801118.3340
Mar 21, 2023117.3279117.6809118.0339
Mar 20, 2023118.2881118.6440118.9999
Mar 17, 2023118.5599118.9167119.2735
Mar 16, 2023118.6048118.9617119.3186
Mar 15, 2023119.0567119.4149119.7731
Mar 14, 2023119.8360120.1966120.5572
Mar 13, 2023118.9477119.3056119.6635
Mar 10, 2023118.7160119.0732119.4304
Mar 09, 2023117.8477118.2023118.5569
Mar 08, 2023117.7043118.0585118.4127
Mar 07, 2023117.6932118.0473118.4014
Mar 06, 2023117.3236117.6766118.0296
Mar 03, 2023117.1690117.5216117.8742
Mar 02, 2023116.5389116.8896117.2403
Mar 01, 2023117.3340117.6871118.0402
Feb 28, 2023117.8406118.1952118.5498
Feb 27, 2023117.8391118.1937118.5483
Feb 24, 2023118.1566118.5121118.8676
Feb 23, 2023118.4331118.7895119.1459
Feb 22, 2023118.3783118.7345119.0907
Feb 21, 2023118.6182118.9751119.3320
Feb 20, 2023118.3046118.6606119.0166
Feb 17, 2023118.3249118.6809119.0369
Feb 14, 2023118.6693119.0264119.3835
Feb 13, 2023118.4324118.7888119.1452
Feb 10, 2023118.1590118.5145118.8700
Feb 09, 2023118.4611118.8176119.1741
Feb 08, 2023118.2233118.5790118.9347
Feb 07, 2023117.5375117.8912118.2449
Feb 06, 2023117.1193117.4717117.8241
Feb 03, 2023117.4211117.7744118.1277
Feb 02, 2023116.9860117.3380117.6900
Feb 01, 2023117.4318117.7852118.1386
Jan 31, 2023116.6256116.9765117.3274
Jan 30, 2023116.8814117.2331117.5848
Jan 27, 2023116.7183117.0695117.4207
Jan 26, 2023116.7903117.1417117.4931
Jan 25, 2023116.3209116.6709117.0209
Jan 24, 2023116.6463116.9973117.3483
Jan 23, 2023116.9774117.3294117.6814
Jan 20, 2023117.7979118.1524118.5069
Jan 19, 2023118.2235118.5792118.9349
Jan 18, 2023117.5281117.8817118.2353
Jan 17, 2023116.7548117.1061117.4574
Jan 16, 2023116.5708116.9216117.2724
Jan 13, 2023115.8685116.2172116.5659
Jan 12, 2023116.6067116.9576117.3085
Jan 11, 2023118.0936118.4489118.8042
Jan 10, 2023118.2156118.5713118.9270
Jan 09, 2023118.3461118.7022119.0583
Jan 06, 2023118.6430119.0000119.3570
Jan 05, 2023118.5362118.8929119.2496
Jan 04, 2023118.4731118.8296119.1861
Current CHF/RSD rate