Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2024

CHF/RSD Rate Chart - 2024

118.02120.09122.15124.21126.28JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2024

DateBuyMidSell
Dec 31, 2024124.1501124.5237124.8973
Dec 30, 2024123.9770124.3501124.7232
Dec 27, 2024124.4436124.8181125.1926
Dec 26, 2024124.6445125.0196125.3947
Dec 25, 2024124.5975124.9724125.3473
Dec 24, 2024124.8267125.2023125.5779
Dec 23, 2024125.0180125.3942125.7704
Dec 20, 2024125.3823125.7596126.1369
Dec 19, 2024124.7981125.1736125.5491
Dec 18, 2024124.3560124.7302125.1044
Dec 17, 2024124.0190124.3922124.7654
Dec 16, 2024124.4445124.8190125.1935
Dec 13, 2024124.8317125.2073125.5829
Dec 12, 2024125.4919125.8695126.2471
Dec 11, 2024125.3954125.7727126.1500
Dec 10, 2024125.7720126.1505126.5290
Dec 09, 2024125.6994126.0776126.4558
Dec 06, 2024125.4458125.8233126.2008
Dec 05, 2024125.3717125.7489126.1261
Dec 04, 2024125.1119125.4884125.8649
Dec 03, 2024125.1099125.4864125.8629
Dec 02, 2024125.1774125.5541125.9308
Nov 29, 2024125.1360125.5125125.8890
Nov 28, 2024125.1921125.5688125.9455
Nov 27, 2024125.6660126.0441126.4222
Nov 26, 2024125.4803125.8579126.2355
Nov 25, 2024124.9162125.2921125.6680
Nov 22, 2024125.6022125.9801126.3580
Nov 21, 2024125.1816125.5583125.9350
Nov 20, 2024124.6825125.0577125.4329
Nov 19, 2024124.6389125.0139125.3889
Nov 18, 2024124.7022125.0774125.4526
Nov 15, 2024124.4203124.7947125.1691
Nov 14, 2024124.5973124.9722125.3471
Nov 13, 2024124.4294124.8038125.1782
Nov 12, 2024124.3102124.6843125.0584
Nov 08, 2024123.8603124.2330124.6057
Nov 07, 2024123.9934124.3665124.7396
Nov 06, 2024124.5482124.9230125.2978
Nov 05, 2024124.0795124.4529124.8263
Nov 04, 2024123.7174124.0897124.4620
Nov 01, 2024124.1259124.4994124.8729
Oct 31, 2024124.1889124.5626124.9363
Oct 30, 2024124.3451124.7193125.0935
Oct 29, 2024124.7411125.1164125.4917
Oct 28, 2024124.4287124.8031125.1775
Oct 25, 2024124.5880124.9629125.3378
Oct 24, 2024124.8892125.2650125.6408
Oct 23, 2024124.5308124.9055125.2802
Oct 22, 2024124.6549125.0300125.4051
Oct 21, 2024124.1899124.5636124.9373
Oct 18, 2024124.2877124.6617125.0357
Oct 17, 2024124.0771124.4505124.8239
Oct 16, 2024124.2257124.5995124.9733
Oct 15, 2024124.0461124.4194124.7927
Oct 14, 2024124.3780124.7523125.1266
Oct 11, 2024124.4610124.8355125.2100
Oct 10, 2024123.8905124.2633124.6361
Oct 09, 2024123.9417124.3146124.6875
Oct 08, 2024124.2906124.6646125.0386
Oct 07, 2024123.9715124.3445124.7175
Oct 04, 2024124.2798124.6538125.0278
Oct 03, 2024124.4380124.8124125.1868
Oct 02, 2024124.6991125.0743125.4495
Oct 01, 2024123.7264124.0987124.4710
Sep 30, 2024124.3028124.6768125.0508
Sep 27, 2024123.2519123.6228123.9937
Sep 26, 2024123.2629123.6338124.0047
Sep 25, 2024123.7837124.1562124.5287
Sep 24, 2024123.8842124.2570124.6298
Sep 23, 2024122.8637123.2334123.6031
Sep 20, 2024123.4643123.8358124.2073
Sep 19, 2024123.6040123.9759124.3478
Sep 18, 2024124.1058124.4792124.8526
Sep 17, 2024124.2279124.6017124.9755
Sep 16, 2024124.2296124.6034124.9772
Sep 13, 2024123.8630124.2357124.6084
Sep 12, 2024124.0858124.4592124.8326
Sep 11, 2024125.2260125.6028125.9796
Sep 10, 2024124.4910124.8656125.2402
Sep 09, 2024124.4629124.8374125.2119
Sep 06, 2024124.5430124.9178125.2926
Sep 05, 2024124.4004124.7747125.1490
Sep 04, 2024124.4351124.8095125.1839
Sep 03, 2024123.7596124.1320124.5044
Sep 02, 2024124.2434124.6173124.9912
Aug 30, 2024124.2504124.6243124.9982
Aug 29, 2024124.6312125.0062125.3812
Aug 28, 2024124.0412124.4144124.7876
Aug 27, 2024123.3197123.6908124.0619
Aug 26, 2024123.1166123.4871123.8576
Aug 23, 2024123.1077123.4781123.8485
Aug 22, 2024123.0112123.3813123.7514
Aug 21, 2024122.7998123.1693123.5388
Aug 20, 2024122.1740122.5416122.9092
Aug 19, 2024122.2768122.6447123.0126
Aug 16, 2024121.9306122.2975122.6644
Aug 15, 2024122.4015122.7698123.1381
Aug 14, 2024122.7260123.0953123.4646
Aug 13, 2024122.9331123.3030123.6729
Aug 12, 2024123.2015123.5722123.9429
Aug 09, 2024123.4759123.8474124.2189
Aug 08, 2024124.1867124.5604124.9341
Aug 07, 2024124.5128124.8875125.2622
Aug 06, 2024124.5505124.9253125.3001
Aug 05, 2024125.6104125.9884126.3664
Aug 02, 2024123.9705124.3435124.7165
Aug 01, 2024122.8951123.2649123.6347
Jul 31, 2024122.3058122.6738123.0418
Jul 30, 2024121.6131121.9790122.3449
Jul 29, 2024121.6505122.0165122.3825
Jul 26, 2024121.9510122.3180122.6850
Jul 25, 2024121.9356122.3025122.6694
Jul 24, 2024120.6711121.0342121.3973
Jul 23, 2024120.5493120.9120121.2747
Jul 22, 2024120.6332120.9962121.3592
Jul 19, 2024120.4878120.8504121.2130
Jul 18, 2024120.5975120.9604121.3233
Jul 17, 2024119.6920120.0522120.4124
Jul 16, 2024119.5936119.9535120.3134
Jul 15, 2024119.5302119.8899120.2496
Jul 12, 2024119.7590120.1194120.4798
Jul 11, 2024119.6695120.0296120.3897
Jul 10, 2024120.1461120.5076120.8691
Jul 09, 2024119.9146120.2754120.6362
Jul 08, 2024120.3238120.6859121.0480
Jul 05, 2024119.9528120.3137120.6746
Jul 04, 2024120.0351120.3963120.7575
Jul 03, 2024120.0919120.4533120.8147
Jul 02, 2024120.2609120.6228120.9847
Jul 01, 2024120.5558120.9186121.2814
Jun 28, 2024121.3454121.7105122.0756
Jun 27, 2024121.6547122.0208122.3869
Jun 26, 2024121.7021122.0683122.4345
Jun 25, 2024121.8277122.1943122.5609
Jun 24, 2024122.0563122.4236122.7909
Jun 21, 2024122.1455122.5130122.8805
Jun 20, 2024122.8696123.2393123.6090
Jun 19, 2024122.8875123.2573123.6271
Jun 18, 2024122.3243122.6924123.0605
Jun 17, 2024122.3963122.7646123.1329
Jun 14, 2024121.5168121.8824122.2480
Jun 13, 2024120.5968120.9597121.3226
Jun 12, 2024121.0119121.3760121.7401
Jun 11, 2024120.8251121.1887121.5523
Jun 10, 2024120.9237121.2876121.6515
Jun 07, 2024120.3706120.7328121.0950
Jun 06, 2024120.3087120.6707121.0327
Jun 05, 2024120.3553120.7175121.0797
Jun 04, 2024119.4791119.8386120.1981
Jun 03, 2024119.3172119.6762120.0352
May 31, 2024119.2911119.6501120.0090
May 30, 2024118.4294118.7858119.1422
May 29, 2024117.9196118.2744118.6292
May 28, 2024117.6700118.0241118.3782
May 27, 2024117.6983118.0525118.4067
May 24, 2024117.9673118.3223118.6773
May 23, 2024117.8569118.2115118.5661
May 22, 2024117.9776118.3326118.6876
May 21, 2024118.0007118.3558118.7109
May 20, 2024118.0007118.3558118.7109
May 17, 2024118.4955118.8521119.2087
May 16, 2024119.1144119.4728119.8312
May 15, 2024119.0440119.4022119.7604
May 14, 2024119.0985119.4569119.8153
May 13, 2024119.5294119.8891120.2488
May 10, 2024119.5038119.8634120.2230
May 09, 2024119.6266119.9866120.3466
May 08, 2024119.5183119.8779120.2375
May 07, 2024119.4970119.8566120.2162
Apr 30, 2024119.6193119.9792120.3391
Apr 29, 2024119.4325119.7919120.1513
Apr 26, 2024119.2701119.6290119.9879
Apr 25, 2024119.2438119.6026119.9614
Apr 24, 2024119.6239119.9839120.3439
Apr 23, 2024120.1550120.5165120.8780
Apr 22, 2024120.0812120.4425120.8038
Apr 19, 2024120.9068121.2706121.6344
Apr 18, 2024120.1244120.4859120.8474
Apr 17, 2024120.4627120.8252121.1877
Apr 16, 2024120.5145120.8771121.2397
Apr 15, 2024119.8551120.2157120.5763
Apr 12, 2024119.5988119.9587120.3186
Apr 11, 2024119.0541119.4123119.7705
Apr 10, 2024118.9929119.3510119.7091
Apr 09, 2024118.8220119.1795119.5370
Apr 08, 2024119.2281119.5869119.9457
Apr 05, 2024119.4888119.8483120.2078
Apr 04, 2024119.1480119.5065119.8650
Apr 03, 2024119.2714119.6303119.9892
Apr 02, 2024120.0323120.3935120.7547
Apr 01, 2024119.9631120.3241120.6851
Mar 29, 2024120.0186120.3797120.7408
Mar 28, 2024119.1981119.5568119.9155
Mar 27, 2024119.3100119.6690120.0280
Mar 26, 2024119.6430120.0030120.3630
Mar 25, 2024120.3407120.7028121.0649
Mar 22, 2024119.9766120.3376120.6986
Mar 21, 2024120.6000120.9629121.3258
Mar 20, 2024120.8338121.1974121.5610
Mar 19, 2024120.9755121.3395121.7035
Mar 18, 2024121.4180121.7834122.1488
Mar 15, 2024121.3599121.7251122.0903
Mar 14, 2024121.3409121.7060122.0711
Mar 13, 2024121.7899122.1564122.5229
Mar 12, 2024121.7271122.0934122.4597
Mar 11, 2024121.6397122.0057122.3717
Mar 08, 2024121.6395122.0055122.3715
Mar 07, 2024121.5279121.8936122.2593
Mar 06, 2024121.6753122.0414122.4075
Mar 05, 2024121.4931121.8587122.2243
Mar 04, 2024121.9635122.3305122.6975
Mar 01, 2024122.0669122.4342122.8015
Feb 29, 2024122.7286123.0979123.4672
Feb 28, 2024122.5418122.9105123.2792
Feb 27, 2024122.3206122.6887123.0568
Feb 26, 2024122.4973122.8659123.2345
Feb 23, 2024122.5112122.8798123.2484
Feb 22, 2024122.7574123.1268123.4962
Feb 21, 2024122.6068122.9757123.3446
Feb 20, 2024122.8314123.2010123.5706
Feb 19, 2024122.9331123.3030123.6729
Feb 14, 2024122.9947123.3648123.7349
Feb 13, 2024123.7820124.1545124.5270
Feb 12, 2024123.7229124.0952124.4675
Feb 09, 2024123.9734124.3464124.7194
Feb 08, 2024124.0106124.3838124.7570
Feb 07, 2024124.7764125.1519125.5274
Feb 06, 2024124.8973125.2731125.6489
Feb 05, 2024124.8015125.1770125.5525
Feb 02, 2024125.1850125.5617125.9384
Feb 01, 2024125.1649125.5415125.9181
Jan 31, 2024125.0258125.4020125.7782
Jan 30, 2024125.2104125.5872125.9640
Jan 29, 2024124.7308125.1061125.4814
Jan 26, 2024124.2742124.6481125.0220
Jan 25, 2024124.2057124.5794124.9531
Jan 24, 2024123.6889124.0611124.4333
Jan 23, 2024123.6938124.0660124.4382
Jan 22, 2024123.3928123.7641124.1354
Jan 19, 2024123.5635123.9353124.3071
Jan 18, 2024123.9647124.3377124.7107
Jan 17, 2024124.7015125.0767125.4519
Jan 16, 2024124.6475125.0226125.3977
Jan 15, 2024124.9789125.3550125.7311
Jan 12, 2024124.9049125.2807125.6565
Jan 11, 2024125.2319125.6087125.9855
Jan 10, 2024125.3682125.7454126.1226
Jan 09, 2024125.8785126.2573126.6361
Jan 08, 2024125.4059125.7832126.1605
Jan 05, 2024125.5992125.9771126.3550
Jan 04, 2024125.8975126.2763126.6551
Jan 03, 2024125.4516125.8291126.2066
Current CHF/RSD rate