Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2025

CHF/RSD Rate Chart - 2025

121.54122.93124.32125.71127.11JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CHF/RSD Rate - 2025

DateBuyMidSell
Dec 31, 2025125.6233126.0013126.3793
Dec 30, 2025125.8765126.2553126.6341
Dec 29, 2025125.9205126.2994126.6783
Dec 26, 2025125.9542126.3332126.7122
Dec 25, 2025126.0498126.4291126.8084
Dec 24, 2025125.9813126.3604126.7395
Dec 23, 2025125.7613126.1397126.5181
Dec 22, 2025125.6345126.0125126.3905
Dec 19, 2025125.5484125.9262126.3040
Dec 18, 2025125.2881125.6651126.0421
Dec 17, 2025125.2106125.5874125.9642
Dec 16, 2025124.9833125.3594125.7355
Dec 15, 2025125.2433125.6202125.9971
Dec 12, 2025125.3926125.7699126.1472
Dec 11, 2025125.2247125.6015125.9783
Dec 10, 2025124.8471125.2228125.5985
Dec 09, 2025124.6959125.0711125.4463
Dec 08, 2025124.9123125.2882125.6641
Dec 05, 2025125.0092125.3854125.7616
Dec 04, 2025125.3320125.7091126.0862
Dec 03, 2025125.3220125.6991126.0762
Dec 02, 2025125.2545125.6314126.0083
Dec 01, 2025125.4237125.8011126.1785
Nov 28, 2025125.4532125.8307126.2082
Nov 27, 2025125.4740125.8516126.2292
Nov 26, 2025125.3845125.7618126.1391
Nov 25, 2025125.4811125.8587126.2363
Nov 24, 2025125.5015125.8791126.2567
Nov 21, 2025125.9128126.2917126.6706
Nov 20, 2025125.7885126.1670126.5455
Nov 19, 2025126.1077126.4872126.8667
Nov 18, 2025126.7267127.1080127.4893
Nov 17, 2025126.6388127.0199127.4010
Nov 14, 2025126.6534127.0345127.4156
Nov 13, 2025126.1661126.5457126.9253
Nov 12, 2025125.9841126.3632126.7423
Nov 10, 2025125.3098125.6869126.0640
Nov 07, 2025125.3927125.7700126.1473
Nov 06, 2025125.4188125.7962126.1736
Nov 05, 2025125.6252126.0032126.3812
Nov 04, 2025125.5453125.9231126.3009
Nov 03, 2025125.9613126.3403126.7193
Oct 31, 2025125.9567126.3357126.7147
Oct 30, 2025125.8516126.2303126.6090
Oct 29, 2025126.4924126.8730127.2536
Oct 28, 2025126.2826126.6626127.0426
Oct 27, 2025126.2021126.5818126.9615
Oct 24, 2025126.4968126.8774127.2580
Oct 23, 2025126.3539126.7341127.1143
Oct 22, 2025126.4730126.8536127.2342
Oct 21, 2025126.5672126.9480127.3288
Oct 20, 2025126.2229126.6027126.9825
Oct 17, 2025126.1781126.5578126.9375
Oct 16, 2025125.9072126.2861126.6650
Oct 15, 2025125.5954125.9733126.3512
Oct 14, 2025125.5275125.9052126.2829
Oct 13, 2025125.4338125.8112126.1886
Oct 10, 2025125.2189125.5957125.9725
Oct 09, 2025125.2555125.6324126.0093
Oct 08, 2025125.5072125.8849126.2626
Oct 07, 2025125.4917125.8693126.2469
Oct 06, 2025125.1687125.5453125.9219
Oct 03, 2025124.9044125.2802125.6560
Oct 02, 2025124.8989125.2747125.6505
Oct 01, 2025125.0462125.4225125.7988
Sep 30, 2025124.9452125.3212125.6972
Sep 29, 2025125.1011125.4775125.8539
Sep 26, 2025125.1384125.5149125.8914
Sep 25, 2025125.0541125.4304125.8067
Sep 24, 2025124.9312125.3071125.6830
Sep 23, 2025124.8828125.2586125.6344
Sep 22, 2025124.9204125.2963125.6722
Sep 19, 2025125.0827125.4591125.8355
Sep 18, 2025125.2036125.5803125.9570
Sep 17, 2025125.1739125.5506125.9273
Sep 16, 2025124.9313125.3072125.6831
Sep 15, 2025124.9980125.3741125.7502
Sep 12, 2025124.9829125.3590125.7351
Sep 11, 2025124.9556125.3316125.7076
Sep 10, 2025125.1741125.5508125.9275
Sep 09, 2025125.2044125.5811125.9578
Sep 08, 2025125.0192125.3954125.7716
Sep 05, 2025124.3512124.7254125.0996
Sep 04, 2025124.6040124.9789125.3538
Sep 03, 2025124.6979125.0731125.4483
Sep 02, 2025124.6185124.9935125.3685
Sep 01, 2025124.7329125.1082125.4835
Aug 29, 2025124.7580125.1334125.5088
Aug 28, 2025125.1733125.5499125.9265
Aug 27, 2025124.8644125.2401125.6158
Aug 26, 2025124.6461125.0212125.3963
Aug 25, 2025124.2354124.6092124.9830
Aug 22, 2025124.3936124.7679125.1422
Aug 21, 2025124.4967124.8713125.2459
Aug 20, 2025124.1598124.5334124.9070
Aug 19, 2025124.0935124.4669124.8403
Aug 18, 2025123.7695124.1419124.5143
Aug 15, 2025124.1614124.5350124.9086
Aug 14, 2025123.8814124.2542124.6270
Aug 13, 2025123.9085124.2813124.6541
Aug 12, 2025123.8679124.2406124.6133
Aug 11, 2025124.0661124.4394124.8127
Aug 08, 2025124.1558124.5294124.9030
Aug 07, 2025124.2894124.6634125.0374
Aug 06, 2025124.9816125.3577125.7338
Aug 05, 2025124.8399125.2155125.5911
Aug 04, 2025125.2783125.6553126.0323
Aug 01, 2025125.6676126.0457126.4238
Jul 31, 2025125.6690126.0471126.4252
Jul 30, 2025125.5207125.8984126.2761
Jul 29, 2025125.4117125.7891126.1665
Jul 28, 2025124.9808125.3569125.7330
Jul 25, 2025124.9636125.3396125.7156
Jul 24, 2025125.1479125.5245125.9011
Jul 23, 2025125.3671125.7443126.1215
Jul 22, 2025125.2472125.6241126.0010
Jul 21, 2025125.2990125.6760126.0530
Jul 18, 2025125.1727125.5493125.9259
Jul 17, 2025125.1770125.5537125.9304
Jul 16, 2025125.4167125.7941126.1715
Jul 15, 2025125.4927125.8703126.2479
Jul 14, 2025125.4405125.8180126.1955
Jul 11, 2025125.4457125.8232126.2007
Jul 10, 2025125.3158125.6929126.0700
Jul 09, 2025125.0982125.4746125.8510
Jul 08, 2025124.8934125.2692125.6450
Jul 07, 2025124.8479125.2236125.5993
Jul 04, 2025125.0276125.4038125.7800
Jul 03, 2025125.0955125.4719125.8483
Jul 02, 2025125.0803125.4567125.8331
Jul 01, 2025125.0194125.3956125.7718
Jun 30, 2025124.7437125.1191125.4945
Jun 27, 2025124.7633125.1387125.5141
Jun 26, 2025124.4226124.7970125.1714
Jun 25, 2025124.9305125.3064125.6823
Jun 24, 2025123.9418124.3147124.6876
Jun 23, 2025124.2579124.6318125.0057
Jun 20, 2025124.0810124.4544124.8278
Jun 19, 2025124.2796124.6536125.0276
Jun 18, 2025124.3623124.7365125.1107
Jun 17, 2025124.1729124.5465124.9201
Jun 16, 2025124.5837124.9586125.3335
Jun 13, 2025125.1885125.5652125.9419
Jun 12, 2025124.2150124.5888124.9626
Jun 11, 2025124.3838124.7581125.1324
Jun 10, 2025124.5877124.9626125.3375
Jun 09, 2025124.6284125.0034125.3784
Jun 06, 2025124.4502124.8247125.1992
Jun 05, 2025124.9716125.3476125.7236
Jun 04, 2025124.6633125.0384125.4135
Jun 03, 2025125.0165125.3927125.7689
Jun 02, 2025124.9776125.3537125.7298
May 30, 2025125.0898125.4662125.8426
May 29, 2025124.7687125.1441125.5195
May 28, 2025124.8193125.1949125.5705
May 27, 2025124.9964125.3725125.7486
May 26, 2025124.8192125.1948125.5704
May 23, 2025124.9261125.3020125.6779
May 22, 2025125.0311125.4073125.7835
May 21, 2025125.3932125.7705126.1478
May 20, 2025124.5602124.9350125.3098
May 19, 2025124.9049125.2807125.6565
May 16, 2025124.9536125.3296125.7056
May 15, 2025124.2933124.6673125.0413
May 14, 2025124.5405124.9152125.2899
May 13, 2025124.6990125.0742125.4494
May 12, 2025124.7355125.1108125.4861
May 09, 2025125.1586125.5352125.9118
May 08, 2025125.2019125.5786125.9553
May 07, 2025124.7450125.1204125.4958
May 06, 2025125.3619125.7391126.1163
May 05, 2025125.1076125.4841125.8606
Apr 30, 2025124.7233125.0986125.4739
Apr 29, 2025124.5825124.9574125.3323
Apr 28, 2025124.2223124.5961124.9699
Apr 25, 2025123.9425124.3154124.6883
Apr 24, 2025124.3398124.7139125.0880
Apr 23, 2025124.6947125.0699125.4451
Apr 22, 2025125.3396125.7168126.0940
Apr 17, 2025125.8121126.1907126.5693
Apr 16, 2025126.1742126.5539126.9336
Apr 15, 2025126.0361126.4153126.7945
Apr 14, 2025125.6252126.0032126.3812
Apr 11, 2025126.0076126.3868126.7660
Apr 10, 2025124.6447125.0198125.3949
Apr 09, 2025125.4497125.8272126.2047
Apr 08, 2025124.1391124.5126124.8861
Apr 07, 2025124.5817124.9566125.3315
Apr 04, 2025123.3833123.7546124.1259
Apr 03, 2025122.2671122.6350123.0029
Apr 02, 2025122.4815122.8501123.2187
Apr 01, 2025122.2401122.6079122.9757
Mar 31, 2025122.6479123.0170123.3861
Mar 28, 2025122.7638123.1332123.5026
Mar 27, 2025122.8418123.2114123.5810
Mar 26, 2025122.6030122.9719123.3408
Mar 25, 2025122.5472122.9159123.2846
Mar 24, 2025122.0907122.4581122.8255
Mar 21, 2025122.0733122.4406122.8079
Mar 20, 2025122.3389122.7070123.0751
Mar 19, 2025121.8437122.2103122.5769
Mar 18, 2025121.5174121.8830122.2486
Mar 17, 2025121.3897121.7550122.1203
Mar 14, 2025121.8198122.1864122.5530
Mar 13, 2025121.6628122.0289122.3950
Mar 12, 2025121.1711121.5357121.9003
Mar 11, 2025122.3390122.7071123.0752
Mar 10, 2025122.5928122.9617123.3306
Mar 07, 2025122.4720122.8405123.2090
Mar 06, 2025121.2366121.6014121.9662
Mar 05, 2025123.4678123.8393124.2108
Mar 04, 2025124.3007124.6747125.0487
Mar 03, 2025124.3279124.7020125.0761
Feb 28, 2025125.0083125.3845125.7607
Feb 27, 2025124.4548124.8293125.2038
Feb 26, 2025124.4355124.8099125.1843
Feb 25, 2025124.3037124.6777125.0517
Feb 24, 2025123.9984124.3715124.7446
Feb 21, 2025123.8642124.2369124.6096
Feb 20, 2025124.0983124.4717124.8451
Feb 19, 2025123.7029124.0751124.4473
Feb 18, 2025123.6586124.0307124.4028
Feb 14, 2025123.4656123.8371124.2086
Feb 13, 2025122.7327123.1020123.4713
Feb 12, 2025123.3612123.7324124.1036
Feb 11, 2025124.2068124.5805124.9542
Feb 10, 2025124.1191124.4926124.8661
Feb 07, 2025124.0649124.4382124.8115
Feb 06, 2025124.4212124.7956125.1700
Feb 05, 2025124.1735124.5471124.9207
Feb 04, 2025124.2266124.6004124.9742
Feb 03, 2025124.3458124.7200125.0942
Jan 31, 2025123.4083123.7796124.1509
Jan 30, 2025123.6285124.0005124.3725
Jan 29, 2025123.8271124.1997124.5723
Jan 28, 2025123.5657123.9375124.3093
Jan 27, 2025123.0023123.3724123.7425
Jan 24, 2025123.3928123.7641124.1354
Jan 23, 2025123.7426124.1149124.4872
Jan 22, 2025123.6013123.9732124.3451
Jan 21, 2025123.8796124.2524124.6252
Jan 20, 2025124.0601124.4334124.8067
Jan 17, 2025124.3983124.7726125.1469
Jan 16, 2025124.3564124.7306125.1048
Jan 15, 2025124.2775124.6515125.0255
Jan 14, 2025124.3932124.7675125.1418
Jan 13, 2025124.5462124.9210125.2958
Jan 10, 2025124.3450124.7192125.0934
Jan 09, 2025124.3123124.6864125.0605
Jan 08, 2025123.9885124.3616124.7347
Jan 03, 2025124.6681125.0432125.4183
Current CHF/RSD rate