Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

CHF/RSD Rate in 2026

CHF/RSD Rate Chart - 2026

125.69126.83127.96129.09130.23JanFebMarAprMajJun

Daily CHF/RSD Rate - 2026

DateBuyMidSell
Jun 15, 2026127.0014127.3836127.7658
Jun 14, 2026127.0659127.4482127.8305
Jun 13, 2026127.0659127.4482127.8305
Jun 12, 2026127.0659127.4482127.8305
Jun 11, 2026126.8794127.2612127.6430
Jun 10, 2026126.7745127.1560127.5375
Jun 09, 2026127.1609127.5435127.9261
Jun 08, 2026127.3174127.7005128.0836
Jun 07, 2026127.6299128.0139128.3979
Jun 06, 2026127.6299128.0139128.3979
Jun 05, 2026127.6299128.0139128.3979
Jun 04, 2026127.4463127.8298128.2133
Jun 03, 2026127.6898128.0740128.4582
Jun 02, 2026127.8813128.2661128.6509
Jun 01, 2026128.2897128.6757129.0617
May 31, 2026128.2204128.6062128.9920
May 30, 2026128.2204128.6062128.9920
May 29, 2026128.2204128.6062128.9920
May 28, 2026127.9015128.2864128.6713
May 27, 2026128.0411128.4264128.8117
May 26, 2026128.4633128.8498129.2363
May 25, 2026128.5874128.9743129.3612
May 24, 2026128.1463128.5319128.9175
May 23, 2026128.1463128.5319128.9175
May 22, 2026128.1463128.5319128.9175
May 21, 2026127.9723128.3574128.7425
May 20, 2026127.7257128.1100128.4943
May 19, 2026127.9609128.3459128.7309
May 18, 2026127.9430128.3280128.7130
May 17, 2026127.8692128.2540128.6388
May 16, 2026127.8692128.2540128.6388
May 15, 2026127.8692128.2540128.6388
May 14, 2026127.7891128.1736128.5581
May 13, 2026127.7194128.1037128.4880
May 12, 2026127.5945127.9784128.3623
May 11, 2026127.7457128.1301128.5145
May 10, 2026127.8296128.2142128.5988
May 09, 2026127.8296128.2142128.5988
May 08, 2026127.8296128.2142128.5988
May 07, 2026127.7984128.1829128.5674
May 06, 2026127.8545128.2392128.6239
May 05, 2026127.6788128.0630128.4472
May 04, 2026127.7261128.1104128.4947
May 03, 2026126.7248127.1061127.4874
May 02, 2026126.7248127.1061127.4874
May 01, 2026126.7248127.1061127.4874
Apr 30, 2026126.7248127.1061127.4874
Apr 29, 2026126.6889127.0701127.4513
Apr 28, 2026126.9535127.3355127.7175
Apr 27, 2026127.1859127.5686127.9513
Apr 26, 2026127.3376127.7208128.1040
Apr 25, 2026127.3376127.7208128.1040
Apr 24, 2026127.3376127.7208128.1040
Apr 23, 2026127.3261127.7092128.0923
Apr 22, 2026127.6888128.0730128.4572
Apr 21, 2026127.5681127.9520128.3359
Apr 20, 2026127.1086127.4911127.8736
Apr 19, 2026126.7751127.1566127.5381
Apr 18, 2026126.7751127.1566127.5381
Apr 17, 2026126.7751127.1566127.5381
Apr 16, 2026126.8669127.2486127.6303
Apr 15, 2026126.9907127.3728127.7549
Apr 14, 2026126.9658127.3478127.7298
Apr 13, 2026126.7331127.1144127.4957
Apr 12, 2026126.7331127.1144127.4957
Apr 11, 2026126.7331127.1144127.4957
Apr 10, 2026126.7331127.1144127.4957
Apr 09, 2026126.7331127.1144127.4957
Apr 08, 2026126.8954127.2772127.6590
Apr 07, 2026126.9352127.3172127.6992
Apr 06, 2026126.7975127.1790127.5605
Apr 05, 2026127.0162127.3984127.7806
Apr 04, 2026127.0162127.3984127.7806
Apr 03, 2026127.0162127.3984127.7806
Apr 02, 2026126.9712127.3533127.7354
Apr 01, 2026126.8464127.2281127.6098
Mar 31, 2026127.7641128.1485128.5329
Mar 30, 2026127.2809127.6639128.0469
Mar 28, 2026127.4913127.8749128.2585
Mar 27, 2026127.4913127.8749128.2585
Mar 26, 2026127.7935128.1780128.5625
Mar 25, 2026127.8125128.1971128.5817
Mar 24, 2026128.1903128.5760128.9617
Mar 23, 2026128.8909129.2787129.6665
Mar 22, 2026128.2690128.6550129.0410
Mar 21, 2026128.2690128.6550129.0410
Mar 20, 2026128.2690128.6550129.0410
Mar 19, 2026128.7399129.1273129.5147
Mar 18, 2026129.0808129.4692129.8576
Mar 17, 2026129.1638129.5525129.9412
Mar 16, 2026129.4813129.8709130.2605
Mar 15, 2026129.2926129.6816130.0706
Mar 14, 2026129.2926129.6816130.0706
Mar 13, 2026129.2926129.6816130.0706
Mar 12, 2026129.6586130.0487130.4388
Mar 11, 2026129.4466129.8361130.2256
Mar 10, 2026129.4617129.8513130.2409
Mar 09, 2026129.8368130.2275130.6182
Mar 08, 2026129.0618129.4502129.8386
Mar 07, 2026129.0618129.4502129.8386
Mar 06, 2026129.0618129.4502129.8386
Mar 05, 2026129.1217129.5102129.8987
Mar 04, 2026129.0853129.4737129.8621
Mar 03, 2026128.3208128.7069129.0930
Mar 02, 2026129.3938129.7831130.1724
Feb 27, 2026128.2168128.6026128.9884
Feb 26, 2026128.2542128.6401129.0260
Feb 25, 2026128.4341128.8206129.2071
Feb 24, 2026128.0992128.4847128.8702
Feb 23, 2026128.1670128.5527128.9384
Feb 20, 2026128.3171128.7032129.0893
Feb 19, 2026128.3893128.7756129.1619
Feb 18, 2026128.1653128.5510128.9367
Feb 13, 2026128.1250128.5105128.8960
Feb 12, 2026127.8336128.2183128.6030
Feb 11, 2026128.2447128.6306129.0165
Feb 10, 2026128.0355128.4208128.8061
Feb 09, 2026127.5694127.9533128.3372
Feb 06, 2026127.6964128.0806128.4648
Feb 05, 2026127.4875127.8711128.2547
Feb 04, 2026127.5738127.9577128.3416
Feb 03, 2026127.3695127.7528128.1361
Feb 02, 2026127.7451128.1295128.5139
Jan 30, 2026127.7043128.0886128.4729
Jan 29, 2026127.5611127.9449128.3287
Jan 28, 2026127.4245127.8079128.1913
Jan 27, 2026126.7378127.1192127.5006
Jan 26, 2026126.8939127.2757127.6575
Jan 23, 2026126.0186126.3978126.7770
Jan 22, 2026125.9759126.3550126.7341
Jan 21, 2026126.2843126.6643127.0443
Jan 20, 2026125.9829126.3620126.7411
Jan 19, 2026125.9710126.3501126.7292
Jan 16, 2026125.5469125.9247126.3025
Jan 15, 2026125.4749125.8525126.2301
Jan 14, 2026125.3168125.6939126.0710
Jan 13, 2026125.7474126.1258126.5042
Jan 12, 2026125.5641125.9419126.3197
Jan 09, 2026125.4868125.8644126.2420
Jan 08, 2026125.5994125.9773126.3552
Jan 05, 2026125.9826126.3617126.7408
Current CHF/RSD rate