Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2015

CNY/RSD Rate Chart - 2015

16.2616.7817.2917.8018.32JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2015

DateBuyMidSell
Dec 31, 201517.080517.131917.1833
Dec 30, 201517.048417.099717.1510
Dec 29, 201516.989017.040117.0912
Dec 28, 201517.071517.122917.1743
Dec 25, 201517.106117.157617.2091
Dec 24, 201517.125017.176517.2280
Dec 23, 201517.149617.201217.2528
Dec 22, 201517.160917.212517.2641
Dec 21, 201517.205817.257617.3094
Dec 18, 201517.313617.365717.4178
Dec 17, 201517.286617.338617.3906
Dec 16, 201517.230117.281917.3337
Dec 15, 201517.108917.160417.2119
Dec 14, 201517.197317.249017.3007
Dec 11, 201517.252517.304417.3563
Dec 10, 201517.184217.235917.2876
Dec 09, 201517.320517.372617.4247
Dec 08, 201517.404617.457017.5094
Dec 07, 201517.383817.436117.4884
Dec 04, 201517.305217.357317.4094
Dec 03, 201517.868217.922017.9758
Dec 02, 201517.814417.868017.9216
Dec 01, 201517.856717.910417.9641
Nov 30, 201517.852417.906117.9598
Nov 27, 201517.777217.830717.8842
Nov 26, 201517.776017.829517.8830
Nov 25, 201517.703817.757117.8104
Nov 24, 201517.721617.774917.8282
Nov 23, 201517.732617.786017.8394
Nov 20, 201517.573517.626417.6793
Nov 19, 201517.630117.683117.7361
Nov 18, 201517.679717.732917.7861
Nov 17, 201517.655617.708717.7618
Nov 16, 201517.552717.605517.6583
Nov 13, 201517.502717.555417.6081
Nov 12, 201517.540417.593217.6460
Nov 10, 201517.582617.635517.6884
Nov 09, 201517.565317.618217.6711
Nov 06, 201517.393117.445417.4977
Nov 05, 201517.401117.453517.5059
Nov 04, 201517.265817.317817.3698
Nov 03, 201517.188517.240217.2919
Nov 02, 201517.146717.198317.2499
Oct 30, 201517.295717.347717.3997
Oct 29, 201517.289617.341617.3936
Oct 28, 201517.117517.169017.2205
Oct 27, 201517.062017.113317.1646
Oct 26, 201517.095117.146517.1979
Oct 23, 201516.945616.996617.0476
Oct 22, 201516.608316.658316.7083
Oct 21, 201516.579116.629016.6789
Oct 20, 201516.594816.644716.6946
Oct 19, 201516.531116.580816.6305
Oct 16, 201516.517116.566816.6165
Oct 15, 201516.428116.477516.5269
Oct 14, 201516.532316.582016.6317
Oct 13, 201516.595816.645716.6956
Oct 12, 201516.624816.674816.7248
Oct 09, 201516.734416.784816.8352
Oct 08, 201516.757416.807816.8582
Oct 07, 201516.728816.779116.8294
Oct 06, 201516.822916.873516.9241
Oct 05, 201516.733316.783716.8341
Oct 02, 201516.803616.854216.9048
Oct 01, 201516.842916.893616.9443
Sep 30, 201516.701816.752116.8024
Sep 29, 201516.662316.712416.7625
Sep 28, 201516.782416.832916.8834
Sep 25, 201516.802516.853116.9037
Sep 24, 201516.756716.807116.8575
Sep 23, 201516.844816.895516.9462
Sep 22, 201516.768716.819216.8697
Sep 21, 201516.621616.671616.7216
Sep 18, 201516.503516.553216.6029
Sep 17, 201516.668716.718916.7691
Sep 16, 201516.673316.723516.7737
Sep 15, 201516.654216.704316.7544
Sep 14, 201516.616216.666216.7162
Sep 11, 201516.675316.725516.7757
Sep 10, 201516.745916.796316.8467
Sep 09, 201516.838016.888716.9394
Sep 08, 201516.776616.827116.8776
Sep 07, 201516.887016.937816.9886
Sep 04, 201516.959217.010217.0612
Sep 03, 201516.820516.871116.9217
Sep 02, 201516.710216.760516.8108
Sep 01, 201516.699516.749716.7999
Aug 31, 201516.690616.740816.7910
Aug 28, 201516.660516.710616.7607
Aug 27, 201516.529516.579216.6289
Aug 26, 201516.336516.385716.4349
Aug 25, 201516.214516.263316.3121
Aug 24, 201516.345916.395116.4443
Aug 21, 201516.562816.612616.6624
Aug 20, 201516.816816.867416.9180
Aug 19, 201516.919916.970817.0217
Aug 18, 201516.875416.926216.9770
Aug 17, 201516.868616.919416.9702
Aug 14, 201516.762716.813116.8635
Aug 13, 201516.769116.819616.8701
Aug 12, 201516.822416.873016.9236
Aug 11, 201517.251017.302917.3548
Aug 10, 201517.592017.644917.6978
Aug 07, 201517.679417.732617.7858
Aug 06, 201517.673417.726617.7798
Aug 05, 201517.756117.809517.8629
Aug 04, 201517.628317.681317.7343
Aug 03, 201517.569817.622717.6756
Jul 31, 201517.622217.675217.7282
Jul 30, 201517.586317.639217.6921
Jul 29, 201517.454217.506717.5592
Jul 28, 201517.430217.482617.5350
Jul 27, 201517.539917.592717.6455
Jul 24, 201517.599017.652017.7050
Jul 23, 201517.618617.671617.7246
Jul 22, 201517.624717.677717.7307
Jul 21, 201517.829317.882917.9365
Jul 20, 201517.808517.862117.9157
Jul 17, 201517.703217.756517.8098
Jul 16, 201517.637617.690717.7438
Jul 15, 201517.546017.598817.6516
Jul 14, 201517.547617.600417.6532
Jul 13, 201517.326717.378817.4309
Jul 10, 201517.387517.439817.4921
Jul 09, 201517.430517.482917.5353
Jul 08, 201517.536317.589117.6419
Jul 07, 201517.488917.541517.5941
Jul 06, 201517.510417.563117.6158
Jul 03, 201517.399817.452217.5046
Jul 02, 201517.458217.510717.5632
Jul 01, 201517.366217.418517.4708
Jun 30, 201517.302517.354617.4067
Jun 29, 201517.521317.574017.6267
Jun 26, 201517.278517.330517.3825
Jun 25, 201517.263317.315217.3671
Jun 24, 201517.310117.362217.4143
Jun 23, 201517.189117.240817.2925
Jun 22, 201516.981917.033017.0841
Jun 19, 201517.048917.100217.1515
Jun 18, 201517.029917.081117.1323
Jun 17, 201517.191017.242717.2944
Jun 16, 201517.147217.198817.2504
Jun 15, 201517.247417.299317.3512
Jun 12, 201517.237617.289517.3414
Jun 11, 201517.145217.196817.2484
Jun 10, 201517.168817.220517.2722
Jun 09, 201517.120517.172017.2235
Jun 08, 201517.407117.459517.5119
Jun 05, 201517.239217.291117.3430
Jun 04, 201517.224517.276317.3281
Jun 03, 201517.379717.432017.4843
Jun 02, 201517.744117.797517.8509
Jun 01, 201517.698417.751717.8050
May 29, 201517.690617.743817.7970
May 28, 201517.808517.862117.9157
May 27, 201517.810317.863917.9175
May 26, 201517.765217.818717.8722
May 25, 201517.648517.701617.7547
May 22, 201517.385817.438117.4904
May 21, 201517.419117.471517.5239
May 20, 201517.407317.459717.5121
May 19, 201517.113117.164617.2161
May 18, 201516.933116.984117.0351
May 15, 201516.959117.010117.0611
May 14, 201517.022117.073317.1245
May 13, 201517.206217.258017.3098
May 12, 201517.315317.367417.4195
May 11, 201517.396217.448517.5008
May 08, 201517.295917.347917.3999
May 07, 201517.082317.133717.1851
May 06, 201517.265217.317217.3692
May 05, 201517.388117.440417.4927
May 04, 201517.231717.283617.3355
Apr 30, 201517.385517.437817.4901
Apr 29, 201517.615417.668417.7214
Apr 28, 201517.797417.851017.9046
Apr 27, 201517.892217.946017.9998
Apr 24, 201517.988018.042118.0962
Apr 23, 201518.054218.108518.1628
Apr 22, 201517.991118.045218.0993
Apr 21, 201517.969118.023218.0773
Apr 20, 201517.908217.962118.0160
Apr 17, 201517.943217.997218.0512
Apr 16, 201518.068018.122418.1768
Apr 15, 201518.129118.183718.2383
Apr 14, 201518.261918.316918.3719
Apr 09, 201517.899517.953418.0073
Apr 08, 201517.768317.821817.8753
Apr 07, 201517.679817.733017.7862
Apr 06, 201517.592817.645717.6986
Apr 03, 201517.755617.809017.8624
Apr 02, 201517.936417.990418.0444
Apr 01, 201517.913117.967018.0209
Mar 31, 201517.905817.959718.0136
Mar 30, 201517.785417.838917.8924
Mar 27, 201517.797817.851417.9050
Mar 26, 201517.658717.711817.7649
Mar 25, 201517.693317.746517.7997
Mar 24, 201517.640017.693117.7462
Mar 23, 201517.814517.868117.9217
Mar 20, 201518.078718.133118.1875
Mar 19, 201517.927817.981718.0356
Mar 18, 201518.114218.168718.2232
Mar 17, 201518.144518.199118.2537
Mar 16, 201518.159018.213618.2682
Mar 13, 201518.112118.166618.2211
Mar 12, 201518.229818.284718.3396
Mar 11, 201518.017118.071318.1255
Mar 10, 201517.829417.883017.9366
Mar 09, 201517.698317.751617.8049
Mar 06, 201517.450717.503217.5557
Mar 05, 201517.410517.462917.5153
Mar 04, 201517.200117.251917.3037
Mar 03, 201517.089417.140817.1922
Mar 02, 201517.085817.137217.1886
Feb 27, 201517.060017.111317.1626
Feb 26, 201516.877016.927816.9786
Feb 25, 201516.870316.921116.9719
Feb 24, 201516.921716.972617.0235
Feb 23, 201516.874316.925116.9759
Feb 20, 201516.994217.045317.0964
Feb 19, 201516.961917.012917.0639
Feb 18, 201516.935316.986317.0373
Feb 13, 201516.993317.044417.0955
Feb 12, 201517.232617.284517.3364
Feb 11, 201517.223917.275717.3275
Feb 10, 201517.201817.253617.3054
Feb 09, 201517.217317.269117.3209
Feb 06, 201517.043717.095017.1463
Feb 05, 201517.145317.196917.2485
Feb 04, 201516.921716.972617.0235
Feb 03, 201517.261617.313517.3654
Feb 02, 201517.376417.428717.4810
Jan 30, 201517.376617.428917.4812
Jan 29, 201517.478617.531217.5838
Jan 28, 201517.341917.394117.4463
Jan 27, 201517.523817.576517.6292
Jan 26, 201517.499717.552417.6051
Jan 23, 201517.328017.380117.4322
Jan 22, 201516.953417.004417.0554
Jan 21, 201516.898816.949617.0004
Jan 20, 201516.884516.935316.9861
Jan 19, 201516.982117.033217.0843
Jan 16, 201516.922516.973417.0243
Jan 15, 201516.751716.802116.8525
Jan 14, 201516.758216.808616.8590
Jan 13, 201516.690116.740316.7905
Jan 12, 201516.640216.690316.7404
Current CNY/RSD rate