Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2016

CNY/RSD Rate Chart - 2016

16.1916.4816.7717.0717.36JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2016

DateBuyMidSell
Dec 30, 201616.801116.851716.9023
Dec 29, 201616.897216.948016.9988
Dec 28, 201616.869616.920416.9712
Dec 27, 201616.952517.003517.0545
Dec 26, 201616.932816.983817.0348
Dec 23, 201616.977317.028417.0795
Dec 22, 201617.002417.053617.1048
Dec 21, 201617.039117.090417.1417
Dec 20, 201617.066017.117417.1688
Dec 19, 201616.961117.012117.0631
Dec 16, 201616.977717.028817.0799
Dec 15, 201616.888816.939616.9904
Dec 14, 201616.734216.784616.8350
Dec 13, 201616.785816.836316.8868
Dec 12, 201616.852016.902716.9534
Dec 09, 201616.795116.845616.8961
Dec 08, 201616.601016.651016.7010
Dec 07, 201616.635716.685816.7359
Dec 06, 201616.623516.673516.7235
Dec 05, 201616.862016.912716.9634
Dec 02, 201616.686216.736416.7866
Dec 01, 201616.764016.814416.8648
Nov 30, 201616.772616.823116.8736
Nov 29, 201616.803416.854016.9046
Nov 28, 201616.722516.772816.8231
Nov 25, 201616.823616.874216.9248
Nov 24, 201616.859116.909816.9605
Nov 23, 201616.796816.847316.8978
Nov 22, 201616.770716.821216.8717
Nov 21, 201616.801616.852216.9028
Nov 18, 201616.818316.868916.9195
Nov 17, 201616.717116.767416.8177
Nov 16, 201616.637216.687316.7374
Nov 15, 201616.652116.702216.7523
Nov 14, 201616.635016.685116.7352
Nov 10, 201616.514616.564316.6140
Nov 09, 201616.139216.187816.2364
Nov 08, 201616.398016.447316.4966
Nov 07, 201616.354516.403716.4529
Nov 04, 201616.339916.389116.4383
Nov 03, 201616.330016.379116.4282
Nov 02, 201616.385816.435116.4844
Nov 01, 201616.506416.556116.6058
Oct 31, 201616.539016.588816.6386
Oct 28, 201616.608516.658516.7085
Oct 27, 201616.623716.673716.7237
Oct 26, 201616.658916.709016.7591
Oct 25, 201616.657916.708016.7581
Oct 24, 201616.679916.730116.7803
Oct 21, 201616.670416.720616.7708
Oct 20, 201616.622116.672116.7221
Oct 19, 201616.599716.649616.6995
Oct 18, 201616.534716.584516.6343
Oct 17, 201616.597416.647316.6972
Oct 14, 201616.558516.608316.6581
Oct 13, 201616.566116.615916.6657
Oct 12, 201616.556516.606316.6561
Oct 11, 201616.428416.477816.5272
Oct 10, 201616.387616.436916.4862
Oct 07, 201616.545516.595316.6451
Oct 06, 201616.423916.473316.5227
Oct 05, 201616.391716.441016.4903
Oct 04, 201616.428016.477416.5268
Oct 03, 201616.379916.429216.4785
Sep 30, 201616.422616.472016.5214
Sep 29, 201616.402616.452016.5014
Sep 28, 201616.425716.475116.5245
Sep 27, 201616.374716.424016.4733
Sep 26, 201616.394416.443716.4930
Sep 23, 201616.449416.498916.5484
Sep 22, 201616.449816.499316.5488
Sep 21, 201616.544416.594216.6440
Sep 20, 201616.475316.524916.5745
Sep 19, 201616.484316.533916.5835
Sep 16, 201616.374716.424016.4733
Sep 15, 201616.363016.412216.4614
Sep 14, 201616.395216.444516.4938
Sep 13, 201616.374116.423416.4727
Sep 12, 201616.362216.411416.4606
Sep 09, 201616.325516.374616.4237
Sep 08, 201616.388216.437516.4868
Sep 07, 201616.382816.432116.4814
Sep 06, 201616.495216.544816.5944
Sep 05, 201616.454516.504016.5535
Sep 02, 201616.422616.472016.5214
Sep 01, 201616.478616.528216.5778
Aug 31, 201616.487216.536816.5864
Aug 30, 201616.470616.520216.5698
Aug 29, 201616.442916.492416.5419
Aug 26, 201616.338216.387416.4366
Aug 25, 201616.382816.432116.4814
Aug 24, 201616.360416.409616.4588
Aug 23, 201616.318216.367316.4164
Aug 22, 201616.361116.410316.4595
Aug 19, 201616.322216.371316.4204
Aug 18, 201616.399116.448416.4977
Aug 17, 201616.444216.493716.5432
Aug 16, 201616.514616.564316.6140
Aug 15, 201616.568916.618816.6687
Aug 12, 201616.607716.657716.7077
Aug 11, 201616.572816.622716.6726
Aug 10, 201616.576716.626616.6765
Aug 09, 201616.645316.695416.7455
Aug 08, 201616.619516.669516.7195
Aug 05, 201616.600616.650616.7006
Aug 04, 201616.610116.660116.7101
Aug 03, 201616.521216.570916.6206
Aug 02, 201616.537516.587316.6371
Aug 01, 201616.570016.619916.6698
Jul 29, 201616.664216.714316.7644
Jul 28, 201616.676016.726216.7764
Jul 27, 201616.760716.811116.8615
Jul 26, 201616.751016.801416.8518
Jul 25, 201616.794316.844816.8953
Jul 22, 201616.732916.783216.8335
Jul 21, 201616.696016.746216.7964
Jul 20, 201616.678116.728316.7785
Jul 19, 201616.552516.602316.6521
Jul 18, 201616.574716.624616.6745
Jul 15, 201616.530716.580416.6301
Jul 14, 201616.543016.592816.6426
Jul 13, 201616.615716.665716.7157
Jul 12, 201616.584616.634516.6844
Jul 11, 201616.641616.691716.7418
Jul 08, 201616.614816.664816.7148
Jul 07, 201616.593416.643316.6932
Jul 06, 201616.603316.653316.7033
Jul 05, 201616.554516.604316.6541
Jul 04, 201616.573316.623216.6731
Jul 01, 201616.643016.693116.7432
Jun 30, 201616.662216.712316.7624
Jun 29, 201616.728016.778316.8286
Jun 28, 201616.779916.830416.8809
Jun 27, 201616.870916.921716.9725
Jun 24, 201617.012817.064017.1152
Jun 23, 201616.531116.580816.6305
Jun 22, 201616.600416.650416.7004
Jun 21, 201616.487916.537516.5871
Jun 20, 201616.408316.457716.5071
Jun 17, 201616.576816.626716.6766
Jun 16, 201616.571916.621816.6717
Jun 15, 201616.646616.696716.7468
Jun 14, 201616.532416.582116.6318
Jun 13, 201616.586916.636816.6867
Jun 10, 201616.588916.638816.6887
Jun 09, 201616.440816.490316.5398
Jun 08, 201616.461216.510716.5602
Jun 07, 201616.482316.531916.5815
Jun 06, 201616.503416.553116.6028
Jun 03, 201616.705916.756216.8065
Jun 02, 201616.633316.683416.7335
Jun 01, 201616.718516.768816.8191
May 31, 201616.746116.796516.8469
May 30, 201616.820816.871416.9220
May 27, 201616.749016.799416.8498
May 26, 201616.715116.765416.8157
May 25, 201616.740416.790816.8412
May 24, 201616.650816.700916.7510
May 23, 201616.628316.678316.7283
May 20, 201616.677116.727316.7775
May 19, 201616.659716.709816.7599
May 18, 201616.579516.629416.6793
May 17, 201616.571216.621116.6710
May 16, 201616.566016.615816.6656
May 13, 201616.492516.542116.5917
May 12, 201616.478016.527616.5772
May 11, 201616.505516.555216.6049
May 10, 201616.514716.564416.6141
May 09, 201616.503516.553216.6029
May 06, 201616.500516.550216.5999
May 05, 201616.374716.424016.4733
May 04, 201616.370916.420216.4695
Apr 28, 201616.623116.673116.7231
Apr 27, 201616.678416.728616.7788
Apr 26, 201616.738016.788416.8388
Apr 25, 201616.748716.799116.8495
Apr 22, 201616.710116.760416.8107
Apr 21, 201616.743116.793516.8439
Apr 20, 201616.677916.728116.7783
Apr 19, 201616.709416.759716.8100
Apr 18, 201616.757316.807716.8581
Apr 15, 201616.764116.814516.8649
Apr 14, 201616.780316.830816.8813
Apr 13, 201616.668916.719116.7693
Apr 12, 201616.597816.647716.6976
Apr 11, 201616.580916.630816.6807
Apr 08, 201616.624016.674016.7240
Apr 07, 201616.567216.617116.6670
Apr 06, 201616.596716.646616.6965
Apr 05, 201616.603816.653816.7038
Apr 04, 201616.592116.642016.6919
Apr 01, 201616.638316.688416.7385
Mar 31, 201616.743316.793716.8441
Mar 30, 201616.704216.754516.8048
Mar 29, 201616.774516.825016.8755
Mar 28, 201616.844216.894916.9456
Mar 25, 201616.836216.886916.9376
Mar 24, 201616.839216.889916.9406
Mar 23, 201616.833616.884316.9350
Mar 22, 201616.763616.814016.8644
Mar 21, 201616.748216.798616.8490
Mar 18, 201616.761616.812016.8624
Mar 17, 201616.829116.879716.9303
Mar 16, 201616.965917.017017.0681
Mar 15, 201617.020717.071917.1231
Mar 14, 201616.970717.021817.0729
Mar 11, 201616.960117.011117.0621
Mar 10, 201617.202317.254117.3059
Mar 09, 201617.193517.245217.2969
Mar 08, 201617.159517.211117.2627
Mar 07, 201617.181817.233517.2852
Mar 04, 201617.205917.257717.3095
Mar 03, 201617.307317.359417.4115
Mar 02, 201617.285617.337617.3896
Mar 01, 201617.268017.320017.3720
Feb 29, 201617.176717.228417.2801
Feb 26, 201617.020917.072117.1233
Feb 25, 201617.076217.127617.1790
Feb 24, 201617.090517.141917.1933
Feb 23, 201617.047617.098917.1502
Feb 22, 201616.940416.991417.0424
Feb 19, 201616.873216.924016.9748
Feb 18, 201616.839716.890416.9411
Feb 17, 201616.796116.846616.8971
Feb 12, 201616.469416.519016.5686
Feb 11, 201616.472316.521916.5715
Feb 10, 201616.429916.479316.5287
Feb 09, 201616.540616.590416.6402
Feb 08, 201616.661116.711216.7613
Feb 05, 201616.611316.661316.7113
Feb 04, 201616.773716.824216.8747
Feb 03, 201616.982817.033917.0850
Feb 02, 201617.063817.115117.1664
Feb 01, 201617.166317.218017.2697
Jan 29, 201617.127417.178917.2304
Jan 28, 201617.171417.223117.2748
Jan 27, 201617.166917.218617.2703
Jan 26, 201617.173617.225317.2770
Jan 25, 201617.208717.260517.3123
Jan 22, 201617.176517.228217.2799
Jan 21, 201617.068017.119417.1708
Jan 20, 201616.979417.030517.0816
Jan 19, 201617.115217.166717.2182
Jan 18, 201617.071917.123317.1747
Jan 15, 201617.037817.089117.1404
Jan 14, 201617.019017.070217.1214
Jan 13, 201617.108917.160417.2119
Jan 12, 201617.015917.067117.1183
Jan 11, 201616.925416.976317.0272
Jan 08, 201616.947516.998517.0495
Jan 06, 201617.279017.331017.3830
Jan 05, 201617.224317.276117.3279
Jan 04, 201617.069317.120717.1721
Current CNY/RSD rate