Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2017

CNY/RSD Rate Chart - 2017

14.9915.5216.0416.5617.08JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2017

DateBuyMidSell
Dec 29, 201715.161115.206715.2523
Dec 28, 201715.129715.175215.2207
Dec 27, 201715.142815.188415.2340
Dec 26, 201715.189415.235115.2808
Dec 25, 201715.231415.277215.3230
Dec 22, 201715.240815.286715.3326
Dec 21, 201715.259015.304915.3508
Dec 20, 201715.223615.269415.3152
Dec 19, 201715.187915.233615.2793
Dec 18, 201715.250915.296815.3427
Dec 15, 201715.276815.322815.3688
Dec 14, 201715.240115.286015.3319
Dec 13, 201715.314315.360415.4065
Dec 12, 201715.296515.342515.3885
Dec 11, 201715.294715.340715.3867
Dec 08, 201715.318115.364215.4103
Dec 07, 201715.278115.324115.3701
Dec 06, 201715.209415.255215.3010
Dec 05, 201715.168115.213715.2593
Dec 04, 201715.134315.179815.2253
Dec 01, 201715.072315.117715.1631
Nov 30, 201715.187315.233015.2787
Nov 29, 201715.246515.292415.3383
Nov 28, 201715.170415.216015.2616
Nov 27, 201715.122815.168315.2138
Nov 24, 201715.231515.277315.3231
Nov 23, 201715.203515.249215.2949
Nov 22, 201715.238815.284715.3306
Nov 21, 201715.170015.215615.2612
Nov 20, 201715.174115.219815.2655
Nov 17, 201715.083015.128415.1738
Nov 16, 201715.102815.148215.1936
Nov 15, 201715.111115.156615.2021
Nov 14, 201715.246715.292615.3385
Nov 13, 201715.266615.312515.3584
Nov 10, 201715.318215.364315.4104
Nov 09, 201715.405015.451415.4978
Nov 08, 201715.353615.399815.4460
Nov 07, 201715.371215.417515.4638
Nov 06, 201715.352815.399015.4452
Nov 03, 201715.345915.392115.4383
Nov 02, 201715.421915.468315.5147
Nov 01, 201715.438115.484615.5311
Oct 31, 201715.420015.466415.5128
Oct 30, 201715.406415.452815.4992
Oct 27, 201715.377015.423315.4696
Oct 26, 201715.189715.235415.2811
Oct 25, 201715.239315.285215.3311
Oct 24, 201715.244615.290515.3364
Oct 23, 201715.219515.265315.3111
Oct 20, 201715.181615.227315.2730
Oct 19, 201715.170615.216215.2618
Oct 18, 201715.264915.310815.3567
Oct 17, 201715.276815.322815.3688
Oct 16, 201715.311215.357315.4034
Oct 13, 201715.270715.316615.3625
Oct 12, 201715.223615.269415.3152
Oct 11, 201715.303315.349315.3953
Oct 10, 201715.313515.359615.4057
Oct 09, 201715.252015.297915.3438
Oct 06, 201715.263015.308915.3548
Oct 05, 201715.181215.226915.2726
Oct 04, 201715.175215.220915.2666
Oct 03, 201715.258115.304015.3499
Oct 02, 201715.167515.213115.2587
Sep 29, 201715.124615.170115.2156
Sep 28, 201715.231315.277115.3229
Sep 27, 201715.238715.284615.3305
Sep 26, 201715.183115.228815.2745
Sep 25, 201715.074415.119815.1652
Sep 22, 201715.073315.118715.1641
Sep 21, 201715.140815.186415.2320
Sep 20, 201715.030715.075915.1211
Sep 19, 201715.030415.075615.1208
Sep 18, 201715.182615.228315.2740
Sep 15, 201715.203015.248715.2944
Sep 14, 201715.282915.328915.3749
Sep 13, 201715.201815.247515.2932
Sep 12, 201715.224315.270115.3159
Sep 11, 201715.227515.273315.3191
Sep 08, 201715.310515.356615.4027
Sep 07, 201715.316615.362715.4088
Sep 06, 201715.302115.348115.3941
Sep 05, 201715.308715.354815.4009
Sep 04, 201715.274315.320315.3663
Sep 01, 201715.173315.219015.2647
Aug 31, 201715.166515.212115.2577
Aug 30, 201715.070415.115715.1610
Aug 29, 201715.003115.048215.0933
Aug 28, 201715.015615.060815.1060
Aug 25, 201715.121215.166715.2122
Aug 24, 201715.127715.173215.2187
Aug 23, 201715.191215.236915.2826
Aug 22, 201715.139815.185415.2310
Aug 21, 201715.184115.229815.2755
Aug 18, 201715.176115.221815.2675
Aug 17, 201715.137515.183015.2285
Aug 16, 201715.155015.200615.2462
Aug 15, 201715.154215.199815.2454
Aug 14, 201715.150715.196315.2419
Aug 11, 201715.211815.257615.3034
Aug 10, 201715.298715.344715.3907
Aug 09, 201715.214015.259815.3056
Aug 08, 201715.100815.146215.1916
Aug 07, 201715.048915.094215.1395
Aug 04, 201714.949914.994915.0399
Aug 03, 201714.986215.031315.0764
Aug 02, 201715.041615.086915.1322
Aug 01, 201715.070015.115315.1606
Jul 31, 201715.199015.244715.2904
Jul 28, 201715.233215.279015.3248
Jul 27, 201715.215015.260815.3066
Jul 26, 201715.286815.332815.3788
Jul 25, 201715.256315.302215.3481
Jul 24, 201715.203315.249015.2947
Jul 21, 201715.281115.327115.3731
Jul 20, 201715.446815.493315.5398
Jul 19, 201715.417115.463515.5099
Jul 18, 201715.381815.428115.4744
Jul 17, 201715.434615.481015.5274
Jul 14, 201715.479615.526215.5728
Jul 13, 201715.441915.488415.5349
Jul 12, 201715.371915.418215.4645
Jul 11, 201715.476315.522915.5695
Jul 10, 201715.451515.498015.5445
Jul 07, 201715.453515.500015.5465
Jul 06, 201715.566315.613115.6599
Jul 05, 201715.595715.642615.6895
Jul 04, 201715.543515.590315.6371
Jul 03, 201715.514315.561015.6077
Jun 30, 201715.561915.608715.6555
Jun 29, 201715.622715.669715.7167
Jun 28, 201715.666715.713815.7609
Jun 27, 201715.814515.862115.9097
Jun 26, 201715.834015.881615.9292
Jun 23, 201715.889115.936915.9847
Jun 22, 201715.905915.953816.0017
Jun 21, 201715.979316.027416.0755
Jun 20, 201715.948515.996516.0445
Jun 19, 201715.961316.009316.0573
Jun 16, 201716.031116.079316.1275
Jun 15, 201715.988016.036116.0842
Jun 14, 201716.003416.051616.0998
Jun 13, 201716.043416.091716.1400
Jun 12, 201716.032916.081116.1293
Jun 09, 201716.028216.076416.1246
Jun 08, 201715.946415.994416.0424
Jun 07, 201715.924415.972316.0202
Jun 06, 201715.909515.957416.0053
Jun 05, 201715.907615.955516.0034
Jun 02, 201715.964316.012316.0603
Jun 01, 201715.998516.046616.0947
May 31, 201716.011616.059816.1080
May 30, 201716.032616.080816.1290
May 29, 201715.982816.030916.0790
May 26, 201715.930915.978816.0267
May 25, 201715.843815.891515.9392
May 24, 201715.903915.951815.9997
May 23, 201715.819315.866915.9145
May 22, 201715.910915.958816.0067
May 19, 201716.021816.070016.1182
May 18, 201715.987916.036016.0841
May 17, 201716.056616.104916.1532
May 16, 201716.202116.250916.2997
May 15, 201716.278516.327516.3765
May 12, 201716.371416.420716.4700
May 11, 201716.364816.414016.4632
May 10, 201716.317016.366116.4152
May 09, 201716.257916.306816.3557
May 08, 201716.197816.246516.2952
May 05, 201716.220816.269616.3184
May 04, 201716.351816.401016.4502
May 03, 201716.294216.343216.3922
Apr 28, 201716.410516.459916.5093
Apr 27, 201716.334316.383516.4327
Apr 26, 201716.317016.366116.4152
Apr 25, 201716.453916.503416.5529
Apr 24, 201716.462016.511516.5610
Apr 21, 201716.701116.751416.8017
Apr 20, 201716.676816.727016.7772
Apr 19, 201716.697016.747216.7974
Apr 18, 201716.807416.858016.9086
Apr 13, 201716.805416.856016.9066
Apr 12, 201716.876316.927116.9779
Apr 11, 201716.893516.944316.9951
Apr 10, 201716.890816.941616.9924
Apr 07, 201716.803516.854116.9047
Apr 06, 201716.758516.808916.8593
Apr 05, 201716.781816.832316.8828
Apr 04, 201716.782916.833416.8839
Apr 03, 201716.782616.833116.8836
Mar 31, 201716.782216.832716.8832
Mar 30, 201716.670116.720316.7705
Mar 29, 201716.586116.636016.6859
Mar 28, 201716.528316.578016.6277
Mar 27, 201716.576116.626016.6759
Mar 24, 201716.640216.690316.7404
Mar 23, 201716.619416.669416.7194
Mar 22, 201716.613716.663716.7137
Mar 21, 201716.623016.673016.7230
Mar 20, 201716.636116.686216.7363
Mar 17, 201716.628516.678516.7285
Mar 16, 201716.713516.763816.8141
Mar 15, 201716.829216.879816.9304
Mar 14, 201716.767216.817716.8682
Mar 13, 201716.713216.763516.8138
Mar 10, 201716.864616.915316.9660
Mar 09, 201716.938316.989317.0403
Mar 08, 201716.925016.975917.0268
Mar 07, 201716.882016.932816.9836
Mar 06, 201716.852116.902816.9535
Mar 03, 201716.985217.036317.0874
Mar 02, 201717.002217.053417.1046
Mar 01, 201717.000117.051317.1025
Feb 28, 201716.970117.021217.0723
Feb 27, 201717.009517.060717.1119
Feb 24, 201716.993417.044517.0956
Feb 23, 201717.001817.053017.1042
Feb 22, 201717.025217.076417.1276
Feb 21, 201716.946616.997617.0486
Feb 20, 201716.949517.000517.0515
Feb 17, 201716.858016.908716.9594
Feb 14, 201716.920516.971417.0223
Feb 13, 201716.900616.951517.0024
Feb 10, 201716.864316.915016.9657
Feb 09, 201716.830916.881516.9321
Feb 08, 201716.794716.845216.8957
Feb 07, 201716.789916.840416.8909
Feb 06, 201716.724116.774416.8247
Feb 03, 201716.724316.774616.8249
Feb 02, 201716.631116.681116.7311
Feb 01, 201716.642716.692816.7429
Jan 31, 201716.767616.818116.8686
Jan 30, 201716.731016.781316.8316
Jan 27, 201716.820516.871116.9217
Jan 26, 201716.710816.761116.8114
Jan 25, 201716.742516.792916.8433
Jan 24, 201716.759616.810016.8604
Jan 23, 201716.789316.839816.8903
Jan 20, 201716.834316.885016.9357
Jan 19, 201716.918316.969217.0201
Jan 18, 201716.838916.889616.9403
Jan 17, 201716.826316.876916.9275
Jan 16, 201716.852716.903416.9541
Jan 13, 201716.838416.889116.9398
Jan 12, 201716.826516.877116.9277
Jan 11, 201716.874916.925716.9765
Jan 10, 201716.777016.827516.8780
Jan 09, 201716.883516.934316.9851
Jan 06, 201716.837516.888216.9389
Jan 05, 201716.953917.004917.0559
Jan 04, 201717.011617.062817.1140
Current CNY/RSD rate