Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2018

CNY/RSD Rate Chart - 2018

14.6314.9615.2815.6015.93JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2018

DateBuyMidSell
Dec 31, 201814.983015.028115.0732
Dec 28, 201815.006415.051615.0968
Dec 27, 201815.032715.077915.1231
Dec 26, 201815.007715.052915.0981
Dec 25, 201815.018715.063915.1091
Dec 24, 201815.005415.050615.0958
Dec 21, 201814.932914.977815.0227
Dec 20, 201814.990715.035815.0809
Dec 19, 201815.046415.091715.1370
Dec 18, 201815.093415.138815.1842
Dec 17, 201815.127615.173115.2186
Dec 14, 201815.075115.120515.1659
Dec 13, 201815.107215.152715.1982
Dec 12, 201815.122415.167915.2134
Dec 11, 201815.050715.096015.1413
Dec 10, 201814.955515.000515.0455
Dec 07, 201815.075715.121115.1665
Dec 06, 201815.103915.149315.1947
Dec 05, 201815.154715.200315.2459
Dec 04, 201815.133015.178515.2240
Dec 03, 201815.014815.060015.1052
Nov 30, 201814.918514.963415.0083
Nov 29, 201814.931714.976615.0215
Nov 28, 201815.022515.067715.1129
Nov 27, 201814.978815.023915.0690
Nov 26, 201814.982915.028015.0731
Nov 23, 201814.914114.959015.0039
Nov 22, 201814.947214.992215.0372
Nov 21, 201814.930914.975815.0207
Nov 20, 201814.838314.882914.9275
Nov 19, 201814.889614.934414.9792
Nov 16, 201814.967615.012615.0576
Nov 15, 201814.982215.027315.0724
Nov 14, 201815.033515.078715.1239
Nov 13, 201815.082015.127415.1728
Nov 09, 201814.977515.022615.0677
Nov 08, 201814.888414.933214.9780
Nov 07, 201814.863814.908514.9532
Nov 06, 201814.958715.003715.0487
Nov 05, 201814.966415.011415.0564
Nov 02, 201814.934314.979215.0241
Nov 01, 201814.925214.970115.0150
Oct 31, 201814.927814.972715.0176
Oct 30, 201814.883214.928014.9728
Oct 29, 201814.891314.936114.9809
Oct 26, 201814.930314.975215.0201
Oct 25, 201814.923214.968115.0130
Oct 24, 201814.858714.903414.9481
Oct 23, 201814.839614.884314.9290
Oct 22, 201814.800914.845414.8899
Oct 19, 201814.862414.907114.9518
Oct 18, 201814.796714.841214.8857
Oct 17, 201814.735214.779514.8238
Oct 16, 201814.708514.752814.7971
Oct 15, 201814.747814.792214.8366
Oct 12, 201814.730614.774914.8192
Oct 11, 201814.717614.761914.8062
Oct 10, 201814.840914.885614.9303
Oct 09, 201814.888314.933114.9779
Oct 08, 201814.894114.938914.9837
Oct 05, 201814.964315.009315.0543
Oct 04, 201814.990915.036015.0811
Oct 03, 201814.844314.889014.9337
Oct 02, 201814.861314.906014.9507
Oct 01, 201814.815414.860014.9046
Sep 28, 201814.727814.772114.8164
Sep 27, 201814.645314.689414.7335
Sep 26, 201814.588114.632014.6759
Sep 25, 201814.622014.666014.7100
Sep 24, 201814.627114.671114.7151
Sep 21, 201814.612514.656514.7005
Sep 20, 201814.734814.779114.8234
Sep 19, 201814.742014.786414.8308
Sep 18, 201814.697814.742014.7862
Sep 17, 201814.746614.791014.8354
Sep 14, 201814.710414.754714.7990
Sep 13, 201814.824114.868714.9133
Sep 12, 201814.825214.869814.9144
Sep 11, 201814.813714.858314.9029
Sep 10, 201814.880714.925514.9703
Sep 07, 201814.818914.863514.9081
Sep 06, 201814.803614.848114.8926
Sep 05, 201814.847914.892614.9373
Sep 04, 201814.869914.914614.9593
Sep 03, 201814.841014.885714.9304
Aug 31, 201814.767514.811914.8563
Aug 30, 201814.759214.803614.8480
Aug 29, 201814.822014.866614.9112
Aug 28, 201814.808014.852614.8972
Aug 27, 201814.874614.919414.9642
Aug 24, 201814.783514.828014.8725
Aug 23, 201814.814714.859314.9039
Aug 22, 201814.850114.894814.9395
Aug 21, 201814.916614.961515.0064
Aug 20, 201815.029415.074615.1198
Aug 17, 201815.014415.059615.1048
Aug 16, 201815.002215.047315.0924
Aug 15, 201815.043815.089115.1344
Aug 14, 201814.988515.033615.0787
Aug 13, 201815.031915.077115.1223
Aug 10, 201814.984115.029215.0743
Aug 09, 201814.860214.904914.9496
Aug 08, 201814.833714.878314.9229
Aug 07, 201814.850314.895014.9397
Aug 06, 201814.900814.945614.9904
Aug 03, 201814.776214.820714.8652
Aug 02, 201814.811314.855914.9005
Aug 01, 201814.767214.811614.8560
Jul 31, 201814.723214.767514.8118
Jul 30, 201814.762614.807014.8514
Jul 27, 201814.846414.891114.9358
Jul 26, 201814.812914.857514.9021
Jul 25, 201814.823614.868214.9128
Jul 24, 201814.782414.826914.8714
Jul 23, 201814.832814.877414.9220
Jul 20, 201814.869414.914114.9588
Jul 19, 201814.986215.031315.0764
Jul 18, 201815.072715.118115.1635
Jul 17, 201815.036515.081715.1269
Jul 16, 201815.044615.089915.1352
Jul 13, 201815.122515.168015.2135
Jul 12, 201815.051315.096615.1419
Jul 11, 201815.043915.089215.1345
Jul 10, 201815.171015.216715.2624
Jul 09, 201815.100015.145415.1908
Jul 06, 201815.109215.154715.2002
Jul 05, 201815.188415.234115.2798
Jul 04, 201815.211815.257615.3034
Jul 03, 201815.083015.128415.1738
Jul 02, 201815.213315.259115.3049
Jun 29, 201815.274315.320315.3663
Jun 28, 201815.386715.433015.4793
Jun 27, 201815.306215.352315.3984
Jun 26, 201815.332415.378515.4246
Jun 25, 201815.461315.507815.5543
Jun 22, 201815.582715.629615.6765
Jun 21, 201815.682715.729915.7771
Jun 20, 201815.712615.759915.8072
Jun 19, 201815.707915.755215.8025
Jun 18, 201815.775015.822515.8700
Jun 15, 201815.867915.915615.9633
Jun 14, 201815.595815.642715.6896
Jun 13, 201815.667615.714715.7618
Jun 12, 201815.630415.677415.7244
Jun 11, 201815.583215.630115.6770
Jun 08, 201815.572715.619615.6665
Jun 07, 201815.613215.660215.7072
Jun 06, 201815.712015.759315.8066
Jun 05, 201815.716115.763415.8107
Jun 04, 201815.686115.733315.7805
Jun 01, 201815.730515.777815.8251
May 31, 201815.761615.809015.8564
May 30, 201815.879215.927015.9748
May 29, 201815.795915.843415.8909
May 28, 201815.725115.772415.8197
May 25, 201815.755715.803115.8505
May 24, 201815.747715.795115.8425
May 23, 201815.706015.753315.8006
May 22, 201815.682715.729915.7771
May 21, 201815.709115.756415.8037
May 18, 201815.666715.713815.7609
May 17, 201815.658715.705815.7529
May 16, 201815.631115.678115.7251
May 15, 201815.571015.617915.6648
May 14, 201815.540915.587715.6345
May 11, 201815.588515.635415.6823
May 10, 201815.611615.658615.7056
May 09, 201815.607815.654815.7018
May 08, 201815.529915.576615.6233
May 07, 201815.500115.546715.5933
May 04, 201815.487815.534415.5810
May 03, 201815.442115.488615.5351
Apr 30, 201815.332415.378515.4246
Apr 27, 201815.359515.405715.4519
Apr 26, 201815.307115.353215.3993
Apr 25, 201815.293915.339915.3859
Apr 24, 201815.271315.317315.3633
Apr 23, 201815.240715.286615.3325
Apr 20, 201815.188315.234015.2797
Apr 19, 201815.193915.239615.2853
Apr 18, 201815.137815.183415.2290
Apr 17, 201815.139515.185115.2307
Apr 16, 201815.202315.248015.2937
Apr 13, 201815.189515.235215.2809
Apr 12, 201815.186915.232615.2783
Apr 11, 201815.171015.216715.2624
Apr 10, 201815.195615.241315.2870
Apr 05, 201815.213015.258815.3046
Apr 04, 201815.239615.285515.3314
Apr 03, 201815.226715.272515.3183
Apr 02, 201815.236015.281815.3276
Mar 30, 201815.275415.321415.3674
Mar 29, 201815.224115.269915.3157
Mar 28, 201815.170315.215915.2615
Mar 27, 201815.162815.208415.2540
Mar 26, 201815.126115.171615.2171
Mar 23, 201815.117515.163015.2085
Mar 22, 201815.144915.190515.2361
Mar 21, 201815.199515.245215.2909
Mar 20, 201815.098015.143415.1888
Mar 19, 201815.175515.221215.2669
Mar 16, 201815.143115.188715.2343
Mar 15, 201815.105215.150715.1962
Mar 14, 201815.034815.080015.1252
Mar 13, 201815.075115.120515.1659
Mar 12, 201815.093115.138515.1839
Mar 09, 201815.061615.106915.1522
Mar 08, 201814.985015.030115.0752
Mar 07, 201814.982715.027815.0729
Mar 06, 201815.031315.076515.1217
Mar 05, 201815.082615.128015.1734
Mar 02, 201815.091815.137215.1826
Mar 01, 201815.214615.260415.3062
Feb 28, 201815.204115.249815.2955
Feb 27, 201815.121615.167115.2126
Feb 26, 201815.116915.162415.2079
Feb 23, 201815.071715.117115.1625
Feb 22, 201815.087515.132915.1783
Feb 21, 201815.043615.088915.1342
Feb 20, 201814.988115.033215.0783
Feb 19, 201814.953214.998215.0432
Feb 14, 201815.022215.067415.1126
Feb 13, 201815.145815.191415.2370
Feb 12, 201815.257615.303515.3494
Feb 09, 201815.251615.297515.3434
Feb 08, 201815.251115.297015.3429
Feb 07, 201815.278215.324215.3702
Feb 06, 201815.202015.247715.2934
Feb 05, 201815.075615.121015.1664
Feb 02, 201815.071615.117015.1624
Feb 01, 201815.146015.191615.2372
Jan 31, 201815.081315.126715.1721
Jan 30, 201815.108215.153715.1992
Jan 29, 201815.049215.094515.1398
Jan 26, 201815.024515.069715.1149
Jan 25, 201815.037415.082615.1278
Jan 24, 201815.013615.058815.1040
Jan 23, 201815.073415.118815.1642
Jan 22, 201815.073315.118715.1641
Jan 19, 201815.077815.123215.1686
Jan 18, 201815.033915.079115.1243
Jan 17, 201814.971715.016815.0619
Jan 16, 201814.946814.991815.0368
Jan 15, 201815.041215.086515.1318
Jan 12, 201815.161815.207415.2530
Jan 11, 201815.208815.254615.3004
Jan 10, 201815.187915.233615.2793
Jan 09, 201815.194015.239715.2854
Jan 08, 201815.184915.230615.2763
Jan 05, 201815.141515.187115.2327
Jan 04, 201815.118015.163515.2090
Jan 03, 201815.045215.090515.1358
Current CNY/RSD rate