Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2019

CNY/RSD Rate Chart - 2019

14.8115.0315.2615.4915.71JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2019

DateBuyMidSell
Dec 31, 201914.988315.033415.0785
Dec 30, 201914.984515.029615.0747
Dec 27, 201915.059315.104615.1499
Dec 26, 201915.096415.141815.1872
Dec 25, 201915.105215.150715.1962
Dec 24, 201915.070615.115915.1612
Dec 23, 201915.071915.117315.1627
Dec 20, 201915.036415.081615.1268
Dec 19, 201915.039915.085215.1305
Dec 18, 201915.017415.062615.1078
Dec 17, 201915.011515.056715.1019
Dec 16, 201915.027415.072615.1178
Dec 13, 201915.034315.079515.1247
Dec 12, 201914.957115.002115.0471
Dec 11, 201915.009915.055115.1003
Dec 10, 201915.047715.093015.1383
Dec 09, 201915.050415.095715.1410
Dec 06, 201914.979715.024815.0699
Dec 05, 201914.985915.031015.0761
Dec 04, 201914.966715.011715.0567
Dec 03, 201915.021915.067115.1123
Dec 02, 201915.125915.171415.2169
Nov 29, 201915.133815.179315.2248
Nov 28, 201915.148915.194515.2401
Nov 27, 201915.147315.192915.2385
Nov 26, 201915.137215.182715.2282
Nov 25, 201915.105315.150815.1963
Nov 22, 201915.050015.095315.1406
Nov 21, 201915.025615.070815.1160
Nov 20, 201915.050915.096215.1415
Nov 19, 201915.046415.091715.1370
Nov 18, 201915.091315.136715.1821
Nov 15, 201915.149615.195215.2408
Nov 14, 201915.173815.219515.2652
Nov 13, 201915.149215.194815.2404
Nov 12, 201915.159015.204615.2502
Nov 08, 201915.170015.215615.2612
Nov 07, 201915.085915.131315.1767
Nov 06, 201915.114915.160415.2059
Nov 05, 201915.001815.046915.0920
Nov 04, 201914.922714.967615.0125
Nov 01, 201914.903514.948314.9931
Oct 31, 201914.910914.955815.0007
Oct 30, 201914.935914.980815.0257
Oct 29, 201914.955615.000615.0456
Oct 28, 201914.960915.005915.0509
Oct 25, 201914.924014.968915.0138
Oct 24, 201914.894114.938914.9837
Oct 23, 201914.886614.931414.9762
Oct 22, 201914.856514.901214.9459
Oct 21, 201914.866114.910814.9555
Oct 18, 201914.891514.936314.9811
Oct 17, 201914.906214.951114.9960
Oct 16, 201914.955615.000615.0456
Oct 15, 201915.015315.060515.1057
Oct 14, 201915.051515.096815.1421
Oct 11, 201914.973215.018315.0634
Oct 10, 201914.989015.034115.0792
Oct 09, 201914.959715.004715.0497
Oct 08, 201914.979215.024315.0694
Oct 07, 201914.925814.970715.0156
Oct 04, 201914.937514.982415.0273
Oct 03, 201914.956615.001615.0466
Oct 02, 201914.987115.032215.0773
Oct 01, 201915.044915.090215.1355
Sep 30, 201915.032615.077815.1230
Sep 27, 201915.029915.075115.1203
Sep 26, 201915.007215.052415.0976
Sep 25, 201914.970815.015815.0608
Sep 24, 201915.000615.045715.0908
Sep 23, 201914.950714.995715.0407
Sep 20, 201914.957115.002115.0471
Sep 19, 201914.949114.994115.0391
Sep 18, 201914.949914.994915.0399
Sep 17, 201915.019515.064715.1099
Sep 16, 201914.977115.022215.0673
Sep 13, 201914.948514.993515.0385
Sep 12, 201915.018015.063215.1084
Sep 11, 201914.913814.958715.0036
Sep 10, 201914.919114.964015.0089
Sep 09, 201914.919814.964715.0096
Sep 06, 201914.856214.900914.9456
Sep 05, 201914.897114.941914.9867
Sep 04, 201914.905414.950314.9952
Sep 03, 201914.930314.975215.0201
Sep 02, 201914.912514.957415.0023
Aug 30, 201914.859814.904514.9492
Aug 29, 201914.785414.829914.8744
Aug 28, 201914.801214.845714.8902
Aug 27, 201914.777214.821714.8662
Aug 26, 201914.761914.806314.8507
Aug 23, 201914.969115.014115.0591
Aug 22, 201914.981915.027015.0721
Aug 21, 201914.996815.041915.0870
Aug 20, 201914.992715.037815.0829
Aug 19, 201915.017915.063115.1083
Aug 16, 201915.014915.060115.1053
Aug 15, 201914.978415.023515.0686
Aug 14, 201914.973615.018715.0638
Aug 13, 201914.838214.882814.9274
Aug 12, 201914.818814.863414.9080
Aug 09, 201914.863814.908514.9532
Aug 08, 201914.860014.904714.9494
Aug 07, 201914.848514.893214.9379
Aug 06, 201914.865614.910314.9550
Aug 05, 201915.001615.046715.0918
Aug 02, 201915.274915.320915.3669
Aug 01, 201915.393415.439715.4860
Jul 31, 201915.287015.333015.3790
Jul 30, 201915.299215.345215.3912
Jul 29, 201915.304315.350415.3965
Jul 26, 201915.310415.356515.4026
Jul 25, 201915.343415.389615.4358
Jul 24, 201915.315315.361415.4075
Jul 23, 201915.237615.283515.3294
Jul 22, 201915.212015.257815.3036
Jul 19, 201915.162715.208315.2539
Jul 18, 201915.184915.230615.2763
Jul 17, 201915.203715.249415.2951
Jul 16, 201915.165415.211015.2566
Jul 15, 201915.146215.191815.2374
Jul 12, 201915.156715.202315.2479
Jul 11, 201915.164515.210115.2557
Jul 10, 201915.212915.258715.3045
Jul 09, 201915.209615.255415.3012
Jul 08, 201915.170715.216315.2619
Jul 05, 201915.140015.185615.2312
Jul 04, 201915.148515.194115.2397
Jul 03, 201915.113415.158915.2044
Jul 02, 201915.167415.213015.2586
Jul 01, 201915.174215.219915.2656
Jun 28, 201915.050315.095615.1409
Jun 27, 201915.056115.101415.1467
Jun 26, 201915.024215.069415.1146
Jun 25, 201914.973515.018615.0637
Jun 24, 201915.022315.067515.1127
Jun 21, 201915.162315.207915.2535
Jun 20, 201915.180715.226415.2721
Jun 19, 201915.211415.257215.3030
Jun 18, 201915.104615.150115.1955
Jun 17, 201915.140615.186215.2318
Jun 14, 201915.065515.110815.1561
Jun 13, 201915.050115.095415.1407
Jun 12, 201915.010115.055315.1005
Jun 11, 201915.025615.070815.1160
Jun 10, 201915.001115.046215.0913
Jun 07, 201915.088815.134215.1796
Jun 06, 201915.135515.181015.2265
Jun 05, 201915.095615.141015.1864
Jun 04, 201915.123415.168915.2144
Jun 03, 201915.236115.281915.3277
May 31, 201915.291415.337415.3834
May 30, 201915.279815.325815.3718
May 29, 201915.234315.280115.3259
May 28, 201915.218915.264715.3105
May 27, 201915.215315.261115.3069
May 24, 201915.212715.258515.3043
May 23, 201915.256915.302815.3487
May 22, 201915.247115.293015.3389
May 21, 201915.266015.311915.3578
May 20, 201915.258915.304815.3507
May 17, 201915.225615.271415.3172
May 16, 201915.243915.289815.3357
May 15, 201915.255415.301315.3472
May 14, 201915.216215.262015.3078
May 13, 201915.271415.317415.3634
May 10, 201915.376915.423215.4695
May 09, 201915.424115.470515.5169
May 08, 201915.503415.550115.5967
May 07, 201915.472315.518915.5655
May 06, 201915.490215.536815.5834
May 03, 201915.626615.673615.7206
Apr 30, 201915.597415.644315.6912
Apr 25, 201915.665415.712515.7596
Apr 24, 201915.600915.647815.6947
Apr 23, 201915.578415.625315.6722
Apr 22, 201915.598415.645315.6922
Apr 19, 201915.625815.672815.7198
Apr 18, 201915.556715.603515.6503
Apr 17, 201915.512715.559415.6061
Apr 16, 201915.501615.548215.5948
Apr 15, 201915.499015.545615.5922
Apr 12, 201915.511815.558515.6052
Apr 11, 201915.532315.579015.6257
Apr 10, 201915.551815.598615.6454
Apr 09, 201915.543815.590615.6374
Apr 08, 201915.579415.626315.6732
Apr 05, 201915.588715.635615.6825
Apr 04, 201915.579015.625915.6728
Apr 03, 201915.613515.660515.7075
Apr 02, 201915.617215.664215.7112
Apr 01, 201915.604015.651015.6980
Mar 29, 201915.568315.615115.6619
Mar 28, 201915.532915.579615.6263
Mar 27, 201915.549815.596615.6434
Mar 26, 201915.502715.549315.5959
Mar 25, 201915.514315.561015.6077
Mar 22, 201915.414315.460715.5071
Mar 21, 201915.407515.453915.5003
Mar 20, 201915.434115.480515.5269
Mar 19, 201915.425915.472315.5187
Mar 18, 201915.463415.509915.5564
Mar 15, 201915.483315.529915.5765
Mar 14, 201915.504715.551415.5981
Mar 13, 201915.553915.600715.6475
Mar 12, 201915.573215.620115.6670
Mar 11, 201915.579815.626715.6736
Mar 08, 201915.632115.679115.7261
Mar 07, 201915.513015.559715.6064
Mar 06, 201915.514415.561115.6078
Mar 05, 201915.497915.544515.5911
Mar 04, 201915.466315.512815.5593
Mar 01, 201915.461315.507815.5543
Feb 28, 201915.497515.544115.5907
Feb 27, 201915.477615.524215.5708
Feb 26, 201915.480715.527315.5739
Feb 25, 201915.532215.578915.6256
Feb 22, 201915.442915.489415.5359
Feb 21, 201915.503515.550215.5969
Feb 20, 201915.430915.477315.5237
Feb 19, 201915.363615.409815.4560
Feb 18, 201915.387815.434115.4804
Feb 14, 201915.437415.483915.5304
Feb 13, 201915.380715.427015.4733
Feb 12, 201915.405515.451915.4983
Feb 11, 201915.362515.408715.4549
Feb 08, 201915.424215.470615.5170
Feb 07, 201915.405515.451915.4983
Feb 06, 201915.360215.406415.4526
Feb 05, 201915.304815.350915.3970
Feb 04, 201915.293215.339215.3852
Feb 01, 201915.317215.363315.4094
Jan 31, 201915.319115.365215.4113
Jan 30, 201915.373915.420215.4665
Jan 29, 201915.323215.369315.4154
Jan 28, 201915.353515.399715.4459
Jan 25, 201915.405015.451415.4978
Jan 24, 201915.286615.332615.3786
Jan 23, 201915.300215.346215.3922
Jan 22, 201915.279015.325015.3710
Jan 21, 201915.278515.324515.3705
Jan 18, 201915.283015.329015.3750
Jan 17, 201915.313115.359215.4053
Jan 16, 201915.299215.345215.3912
Jan 15, 201915.232915.278715.3245
Jan 14, 201915.218215.264015.3098
Jan 11, 201915.170415.216015.2616
Jan 10, 201915.043015.088315.1336
Jan 09, 201915.061915.107215.1525
Jan 08, 201915.022615.067815.1130
Jan 04, 201915.087215.132615.1780
Jan 03, 201915.103015.148415.1938
Current CNY/RSD rate