Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2020

CNY/RSD Rate Chart - 2020

14.1414.4914.8415.1915.55JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202014.556314.600114.6439
Dec 30, 202014.613314.657314.7013
Dec 29, 202014.661914.706014.7501
Dec 28, 202014.684514.728714.7729
Dec 25, 202014.729014.773314.8176
Dec 24, 202014.707914.752214.7965
Dec 23, 202014.694314.738514.7827
Dec 22, 202014.636314.680314.7243
Dec 21, 202014.680014.724214.7684
Dec 18, 202014.620714.664714.7087
Dec 17, 202014.659814.703914.7480
Dec 16, 202014.738214.782514.8268
Dec 15, 202014.713914.758214.8025
Dec 14, 202014.763814.808214.8526
Dec 11, 202014.741914.786314.8307
Dec 10, 202014.812914.857514.9021
Dec 09, 202014.787214.831714.8762
Dec 08, 202014.791714.836214.8807
Dec 07, 202014.778514.823014.8675
Dec 04, 202014.748914.793314.8377
Dec 03, 202014.731214.775514.8198
Dec 02, 202014.807714.852314.8969
Dec 01, 202014.908914.953814.9987
Nov 30, 202014.855014.899714.9444
Nov 27, 202014.936214.981115.0260
Nov 26, 202014.964215.009215.0542
Nov 25, 202014.966915.011915.0569
Nov 24, 202015.018415.063615.1088
Nov 23, 202015.036415.081615.1268
Nov 20, 202015.002515.047615.0927
Nov 19, 202015.046215.091515.1368
Nov 18, 202015.072015.117415.1628
Nov 17, 202015.057115.102415.1477
Nov 16, 202015.033115.078315.1235
Nov 13, 202014.983715.028815.0739
Nov 12, 202015.029615.074815.1200
Nov 10, 202014.966815.011815.0568
Nov 09, 202014.988015.033115.0782
Nov 06, 202014.969715.014715.0597
Nov 05, 202015.031915.077115.1223
Nov 04, 202014.987215.032315.0774
Nov 03, 202015.030615.075815.1210
Nov 02, 202015.055015.100315.1456
Oct 30, 202014.991115.036215.0813
Oct 29, 202014.866714.911414.9561
Oct 28, 202014.826914.871514.9161
Oct 27, 202014.788114.832614.8771
Oct 26, 202014.822914.867514.9121
Oct 23, 202014.860814.905514.9502
Oct 22, 202014.845314.890014.9347
Oct 21, 202014.881314.926114.9709
Oct 20, 202014.879814.924614.9694
Oct 19, 202014.938114.983015.0279
Oct 16, 202014.896614.941414.9862
Oct 15, 202014.832114.876714.9213
Oct 14, 202014.811414.856014.9006
Oct 13, 202014.723514.767814.8121
Oct 12, 202014.757014.801414.8458
Oct 09, 202014.832414.877014.9216
Oct 08, 202014.657614.701714.7458
Oct 07, 202014.707214.751514.7958
Oct 06, 202014.639314.683314.7273
Oct 05, 202014.711114.755414.7997
Oct 02, 202014.745514.789914.8343
Oct 01, 202014.696314.740514.7847
Sep 30, 202014.660114.704214.7483
Sep 29, 202014.716614.760914.8052
Sep 28, 202014.764614.809014.8534
Sep 25, 202014.730514.774814.8191
Sep 24, 202014.742114.786514.8309
Sep 23, 202014.763314.807714.8521
Sep 22, 202014.687314.731514.7757
Sep 21, 202014.617114.661114.7051
Sep 18, 202014.640614.684714.7288
Sep 17, 202014.708314.752614.7969
Sep 16, 202014.606414.650414.6944
Sep 15, 202014.517614.561314.6050
Sep 14, 202014.486414.530014.5736
Sep 11, 202014.485614.529214.5728
Sep 10, 202014.497414.541014.5846
Sep 09, 202014.530014.573714.6174
Sep 08, 202014.521214.564914.6086
Sep 07, 202014.501714.545314.5889
Sep 04, 202014.455714.499214.5427
Sep 03, 202014.512314.556014.5997
Sep 02, 202014.414814.458214.5016
Sep 01, 202014.330914.374014.4171
Aug 31, 202014.374114.417414.4607
Aug 28, 202014.351214.394414.4376
Aug 27, 202014.396214.439514.4828
Aug 26, 202014.375914.419214.4625
Aug 25, 202014.363214.406414.4496
Aug 24, 202014.362214.405414.4486
Aug 21, 202014.283314.326314.3693
Aug 20, 202014.295914.338914.3819
Aug 19, 202014.193014.235714.2784
Aug 18, 202014.224814.267614.3104
Aug 17, 202014.243814.286714.3296
Aug 14, 202014.283714.326714.3697
Aug 13, 202014.303314.346314.3893
Aug 12, 202014.390314.433614.4769
Aug 11, 202014.354314.397514.4407
Aug 10, 202014.264614.307514.3504
Aug 07, 202014.211914.254714.2975
Aug 06, 202014.209414.252214.2950
Aug 05, 202014.257914.300814.3437
Aug 04, 202014.266514.309414.3523
Aug 03, 202014.269914.312814.3557
Jul 31, 202014.099914.142314.1847
Jul 30, 202014.226614.269414.3122
Jul 29, 202014.269314.312214.3551
Jul 28, 202014.266814.309714.3526
Jul 27, 202014.307014.350114.3931
Jul 24, 202014.392014.435314.4786
Jul 23, 202014.448014.491514.5350
Jul 22, 202014.569714.613514.6573
Jul 21, 202014.656614.700714.7448
Jul 20, 202014.651914.696014.7401
Jul 17, 202014.704414.748614.7928
Jul 16, 202014.688914.733114.7773
Jul 15, 202014.692614.736814.7810
Jul 14, 202014.739014.783314.8276
Jul 13, 202014.776714.821214.8657
Jul 10, 202014.832314.876914.9215
Jul 09, 202014.763614.808014.8524
Jul 08, 202014.803114.847614.8921
Jul 07, 202014.772814.817314.8618
Jul 06, 202014.727114.771414.8157
Jul 03, 202014.774114.818614.8631
Jul 02, 202014.723014.767314.8116
Jul 01, 202014.783014.827514.8720
Jun 30, 202014.760314.804714.8491
Jun 29, 202014.722714.767014.8113
Jun 26, 202014.753714.798114.8425
Jun 25, 202014.716914.761214.8055
Jun 24, 202014.649314.693414.7375
Jun 23, 202014.702314.746514.7907
Jun 22, 202014.783414.827914.8724
Jun 19, 202014.748514.792914.8373
Jun 18, 202014.723914.768214.8125
Jun 17, 202014.661914.706014.7501
Jun 16, 202014.617714.661714.7057
Jun 15, 202014.689214.733414.7776
Jun 12, 202014.647814.691914.7360
Jun 11, 202014.621414.665414.7094
Jun 10, 202014.601514.645414.6893
Jun 09, 202014.669714.713814.7579
Jun 08, 202014.652214.696314.7404
Jun 05, 202014.558014.601814.6456
Jun 04, 202014.662114.706214.7503
Jun 03, 202014.706814.751114.7954
Jun 02, 202014.798214.842714.8872
Jun 01, 202014.783914.828414.8729
May 29, 202014.775514.820014.8645
May 28, 202014.852714.897414.9421
May 27, 202014.947014.992015.0370
May 26, 202015.053815.099115.1444
May 25, 202015.075115.120515.1659
May 22, 202015.056615.101915.1472
May 21, 202015.055715.101015.1463
May 20, 202015.073615.119015.1644
May 19, 202015.110115.155615.2011
May 18, 202015.229915.275715.3215
May 15, 202015.274815.320815.3668
May 14, 202015.280815.326815.3728
May 13, 202015.242215.288115.3340
May 12, 202015.283915.329915.3759
May 11, 202015.262815.308715.3546
May 08, 202015.277515.323515.3695
May 07, 202015.299315.345315.3913
May 06, 202015.257315.303215.3491
May 05, 202015.213615.259415.3052
May 04, 202015.170515.216115.2617
Apr 30, 202015.298915.344915.3909
Apr 29, 202015.254415.300315.3462
Apr 28, 202015.289415.335415.3814
Apr 27, 202015.274115.320115.3661
Apr 24, 202015.354815.401015.4472
Apr 23, 202015.281615.327615.3736
Apr 22, 202015.243415.289315.3352
Apr 21, 202015.271515.317515.3635
Apr 16, 202015.208215.254015.2998
Apr 15, 202015.137115.182615.2281
Apr 14, 202015.205215.251015.2968
Apr 13, 202015.208715.254515.3003
Apr 10, 202015.226515.272315.3181
Apr 09, 202015.259115.305015.3509
Apr 08, 202015.262815.308715.3546
Apr 07, 202015.294715.340715.3867
Apr 06, 202015.264115.310015.3559
Apr 03, 202015.240215.286115.3320
Apr 02, 202015.067415.112715.1580
Apr 01, 202014.986915.032015.0771
Mar 31, 202015.005415.050615.0958
Mar 30, 202014.891314.936114.9809
Mar 27, 202014.959315.004315.0493
Mar 26, 202015.088415.133815.1792
Mar 25, 202015.312315.358415.4045
Mar 24, 202015.322715.368815.4149
Mar 23, 202015.358415.404615.4508
Mar 20, 202015.399315.445615.4919
Mar 19, 202015.161715.207315.2529
Mar 18, 202015.140315.185915.2315
Mar 17, 202014.996315.041415.0865
Mar 16, 202015.021615.066815.1120
Mar 13, 202014.985615.030715.0758
Mar 12, 202014.876514.921314.9661
Mar 11, 202014.858414.903114.9478
Mar 10, 202014.862014.906714.9514
Mar 09, 202014.805414.849914.8944
Mar 06, 202015.015015.060215.1054
Mar 05, 202015.169315.214915.2605
Mar 04, 202015.145715.191315.2369
Mar 03, 202015.074115.119515.1649
Mar 02, 202015.223415.269215.3150
Feb 28, 202015.188215.233915.2796
Feb 27, 202015.305815.351915.3980
Feb 26, 202015.344615.390815.4370
Feb 25, 202015.391915.438215.4845
Feb 24, 202015.398615.444915.4912
Feb 21, 202015.441815.488315.5348
Feb 20, 202015.465315.511815.5583
Feb 19, 202015.498615.545215.5918
Feb 18, 202015.455515.502015.5485
Feb 14, 202015.478515.525115.5717
Feb 13, 202015.437515.484015.5305
Feb 12, 202015.425115.471515.5179
Feb 11, 202015.418315.464715.5111
Feb 10, 202015.322915.369015.4151
Feb 07, 202015.293715.339715.3857
Feb 06, 202015.299815.345815.3918
Feb 05, 202015.168315.213915.2595
Feb 04, 202015.150715.196315.2419
Feb 03, 202015.068715.114015.1593
Jan 31, 202015.330815.376915.4230
Jan 30, 202015.347515.393715.4399
Jan 29, 202015.336115.382215.4283
Jan 28, 202015.321215.367315.4134
Jan 27, 202015.310415.356515.4026
Jan 24, 202015.292115.338115.3841
Jan 23, 202015.254615.300515.3464
Jan 22, 202015.313915.360015.4061
Jan 21, 202015.313915.360015.4061
Jan 20, 202015.420315.466715.5131
Jan 17, 202015.312415.358515.4046
Jan 16, 202015.260315.306215.3521
Jan 15, 202015.271715.317715.3637
Jan 14, 202015.297515.343515.3895
Jan 13, 202015.265315.311215.3571
Jan 10, 202015.220015.265815.3116
Jan 09, 202015.215615.261415.3072
Jan 08, 202015.125415.170915.2164
Jan 06, 202015.052515.097815.1431
Jan 03, 202015.061215.106515.1518
Current CNY/RSD rate