Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2021

CNY/RSD Rate Chart - 2021

14.8015.2115.6116.0116.42JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2021

DateBuyMidSell
Dec 31, 202116.254816.303716.3526
Dec 30, 202116.258516.307416.3563
Dec 29, 202116.268616.317616.3666
Dec 28, 202116.245116.294016.3429
Dec 27, 202116.257816.306716.3556
Dec 24, 202116.241516.290416.3393
Dec 23, 202116.231216.280016.3288
Dec 22, 202116.323916.373016.4221
Dec 21, 202116.311616.360716.4098
Dec 20, 202116.328716.377816.4269
Dec 17, 202116.225016.273816.3226
Dec 16, 202116.312316.361416.4105
Dec 15, 202116.340316.389516.4387
Dec 14, 202116.329716.378816.4279
Dec 13, 202116.318416.367516.4166
Dec 10, 202116.301716.350816.3999
Dec 09, 202116.306016.355116.4042
Dec 08, 202116.334216.383316.4324
Dec 07, 202116.302516.351616.4007
Dec 06, 202116.300616.349616.3986
Dec 03, 202116.291516.340516.3895
Dec 02, 202116.250316.299216.3481
Dec 01, 202116.237716.286616.3355
Nov 30, 202116.259116.308016.3569
Nov 29, 202116.272916.321916.3709
Nov 26, 202116.340716.389916.4391
Nov 25, 202116.366816.416016.4652
Nov 24, 202116.319516.368616.4177
Nov 23, 202116.335416.384616.4338
Nov 22, 202116.289016.338016.3870
Nov 19, 202116.173116.221816.2705
Nov 18, 202116.242416.291316.3402
Nov 17, 202116.241216.290116.3390
Nov 16, 202116.159116.207716.2563
Nov 15, 202116.030916.079116.1273
Nov 12, 202116.020616.068816.1170
Nov 10, 202115.833115.880715.9283
Nov 09, 202115.797815.845315.8928
Nov 08, 202115.839015.886715.9344
Nov 05, 202115.846115.893815.9415
Nov 04, 202115.825115.872715.9203
Nov 03, 202115.812215.859815.9074
Nov 02, 202115.781715.829215.8767
Nov 01, 202115.846915.894615.9423
Oct 29, 202115.719115.766415.8137
Oct 28, 202115.784615.832115.8796
Oct 27, 202115.824815.872415.9200
Oct 26, 202115.827415.875015.9226
Oct 25, 202115.750215.797615.8450
Oct 22, 202115.745615.793015.8404
Oct 21, 202115.735115.782415.8297
Oct 20, 202115.747215.794615.8420
Oct 19, 202115.693515.740715.7879
Oct 18, 202115.722415.769715.8170
Oct 15, 202115.688715.735915.7831
Oct 14, 202115.701715.748915.7961
Oct 13, 202115.736315.783715.8311
Oct 12, 202115.708515.755815.8031
Oct 11, 202115.728815.776115.8234
Oct 08, 202115.728215.775515.8228
Oct 07, 202115.727415.774715.8220
Oct 06, 202115.682115.729315.7765
Oct 05, 202115.670115.717315.7645
Oct 04, 202115.668315.715415.7625
Oct 01, 202115.696415.743615.7908
Sep 30, 202115.609915.656915.7039
Sep 29, 202115.509515.556215.6029
Sep 28, 202115.517515.564215.6109
Sep 27, 202115.474115.520715.5673
Sep 24, 202115.454115.500615.5471
Sep 23, 202115.483415.530015.5766
Sep 22, 202115.452115.498615.5451
Sep 21, 202115.445515.492015.5385
Sep 20, 202115.467415.513915.5604
Sep 17, 202115.434115.480515.5269
Sep 16, 202115.421815.468215.5146
Sep 15, 202115.410515.456915.5033
Sep 14, 202115.387215.433515.4798
Sep 13, 202115.396815.443115.4894
Sep 10, 202115.363415.409615.4558
Sep 09, 202115.350715.396915.4431
Sep 08, 202115.313215.359315.4054
Sep 07, 202115.288115.334115.3801
Sep 06, 202115.300215.346215.3922
Sep 03, 202115.275915.321915.3679
Sep 02, 202115.319915.366015.4121
Sep 01, 202115.371515.417815.4641
Aug 31, 202115.329715.375815.4219
Aug 30, 202115.352215.398415.4446
Aug 27, 202115.364815.411015.4572
Aug 26, 202115.367315.413515.4597
Aug 25, 202115.410415.456815.5032
Aug 24, 202115.402515.448815.4951
Aug 23, 202115.404615.451015.4974
Aug 20, 202115.422615.469015.5154
Aug 19, 202115.450315.496815.5433
Aug 18, 202115.432615.479015.5254
Aug 17, 202115.370015.416215.4624
Aug 16, 202115.342815.389015.4352
Aug 13, 202115.413215.459615.5060
Aug 12, 202115.411915.458315.5047
Aug 11, 202115.425115.471515.5179
Aug 10, 202115.404515.450915.4973
Aug 09, 202115.382015.428315.4746
Aug 06, 202115.331215.377315.4234
Aug 05, 202115.314015.360115.4062
Aug 04, 202115.281815.327815.3738
Aug 03, 202115.263215.309115.3550
Aug 02, 202115.274315.320315.3663
Jul 30, 202115.272115.318115.3641
Jul 29, 202115.271015.317015.3630
Jul 28, 202115.237115.282915.3287
Jul 27, 202115.332815.378915.4250
Jul 26, 202115.344715.390915.4371
Jul 23, 202115.383415.429715.4760
Jul 22, 202115.363515.409715.4559
Jul 21, 202115.376115.422415.4687
Jul 20, 202115.331615.377715.4238
Jul 19, 202115.319815.365915.4120
Jul 16, 202115.347415.393615.4398
Jul 15, 202115.319515.365615.4117
Jul 14, 202115.354715.400915.4471
Jul 13, 202115.275515.321515.3675
Jul 12, 202115.248515.294415.3403
Jul 09, 202115.269715.315615.3615
Jul 08, 202115.336815.382915.4290
Jul 07, 202115.315715.361815.4079
Jul 06, 202115.267215.313115.3590
Jul 05, 202115.295815.341815.3878
Jul 02, 202115.274315.320315.3663
Jul 01, 202115.300115.346115.3921
Jun 30, 202115.244315.290215.3361
Jun 29, 202115.225715.271515.3173
Jun 28, 202115.207515.253315.2991
Jun 25, 202115.187815.233515.2792
Jun 24, 202115.164715.210315.2559
Jun 23, 202115.172415.218115.2638
Jun 22, 202115.228215.274015.3198
Jun 21, 202115.275015.321015.3670
Jun 18, 202115.267715.313615.3595
Jun 17, 202115.209415.255215.3010
Jun 16, 202115.094115.139515.1849
Jun 15, 202115.093515.138915.1843
Jun 14, 202115.127415.172915.2184
Jun 11, 202115.058415.103715.1490
Jun 10, 202115.085215.130615.1760
Jun 09, 202115.046815.092115.1374
Jun 08, 202115.049715.095015.1403
Jun 07, 202115.052115.097415.1427
Jun 04, 202115.098715.144115.1895
Jun 03, 202115.041815.087115.1324
Jun 02, 202115.026915.072115.1173
Jun 01, 202115.049215.094515.1398
May 31, 202115.099215.144615.1900
May 28, 202115.101815.147215.1926
May 27, 202115.056315.101615.1469
May 26, 202114.951014.996015.0410
May 25, 202114.947514.992515.0375
May 24, 202114.952914.997915.0429
May 21, 202114.891414.936214.9810
May 20, 202114.945314.990315.0353
May 19, 202114.906814.951714.9966
May 18, 202114.990915.036015.0811
May 17, 202115.009815.055015.1002
May 14, 202115.047015.092315.1376
May 13, 202115.033415.078615.1238
May 12, 202115.008515.053715.0989
May 11, 202115.018515.063715.1089
May 10, 202114.994315.039415.0845
May 07, 202115.039915.085215.1305
May 06, 202115.069015.114315.1596
May 05, 202115.066315.111615.1569
Apr 29, 202114.928114.973015.0179
Apr 28, 202114.968315.013315.0583
Apr 27, 202114.970215.015215.0602
Apr 26, 202114.918414.963315.0082
Apr 23, 202115.000215.045315.0904
Apr 22, 202115.013615.058815.1040
Apr 21, 202114.992815.037915.0830
Apr 20, 202114.960415.005415.0504
Apr 19, 202115.017515.062715.1079
Apr 16, 202115.000415.045515.0906
Apr 15, 202114.965215.010215.0552
Apr 14, 202114.982015.027115.0722
Apr 13, 202115.038615.083915.1292
Apr 12, 202115.035915.081115.1263
Apr 09, 202115.021515.066715.1119
Apr 08, 202115.067715.113015.1583
Apr 07, 202115.095515.140915.1863
Apr 06, 202115.139815.185415.2310
Apr 05, 202115.171015.216715.2624
Apr 02, 202115.163315.208915.2545
Apr 01, 202115.212215.258015.3038
Mar 31, 202115.250915.296815.3427
Mar 30, 202115.162815.208415.2540
Mar 29, 202115.200515.246215.2919
Mar 26, 202115.205215.251015.2968
Mar 25, 202115.178815.224515.2702
Mar 24, 202115.170315.215915.2615
Mar 23, 202115.093415.138815.1842
Mar 22, 202115.147015.192615.2382
Mar 19, 202115.105815.151315.1968
Mar 18, 202115.076015.121415.1668
Mar 17, 202115.145315.190915.2365
Mar 16, 202115.116115.161615.2071
Mar 15, 202115.094715.140115.1855
Mar 12, 202115.096015.141415.1868
Mar 11, 202115.125115.170615.2161
Mar 10, 202115.158415.204015.2496
Mar 09, 202115.144815.190415.2360
Mar 08, 202115.122715.168215.2137
Mar 05, 202115.140215.185815.2314
Mar 04, 202115.028315.073515.1187
Mar 03, 202115.005115.050315.0955
Mar 02, 202115.060415.105715.1510
Mar 01, 202115.004315.049415.0945
Feb 26, 202114.901514.946314.9911
Feb 25, 202114.917414.962315.0072
Feb 24, 202114.929214.974115.0190
Feb 23, 202114.903314.948114.9929
Feb 22, 202114.954514.999515.0445
Feb 19, 202114.974515.019615.0647
Feb 18, 202115.073315.118715.1641
Feb 17, 202115.007415.052615.0978
Feb 12, 202114.957315.002315.0473
Feb 11, 202114.956915.001915.0469
Feb 10, 202115.013815.059015.1042
Feb 09, 202115.044815.090115.1354
Feb 08, 202115.081315.126715.1721
Feb 05, 202115.136615.182115.2276
Feb 04, 202115.112915.158415.2039
Feb 03, 202115.071315.116715.1621
Feb 02, 202115.031615.076815.1220
Feb 01, 202114.957215.002215.0472
Jan 29, 202114.993015.038115.0832
Jan 28, 202114.949614.994615.0396
Jan 27, 202114.918014.962915.0078
Jan 26, 202114.928614.973515.0184
Jan 25, 202114.867314.912014.9567
Jan 22, 202114.880614.925414.9702
Jan 21, 202114.950214.995215.0402
Jan 20, 202114.921614.966515.0114
Jan 19, 202114.938614.983615.0286
Jan 18, 202114.967115.012115.0571
Jan 15, 202114.926814.971715.0166
Jan 14, 202114.910314.955215.0001
Jan 13, 202114.867114.911814.9565
Jan 12, 202114.919014.963915.0088
Jan 11, 202114.843414.888114.9328
Jan 08, 202114.781914.826414.8709
Jan 06, 202114.760014.804414.8488
Jan 05, 202114.793814.838314.8828
Jan 04, 202114.810914.855514.9001
Current CNY/RSD rate