Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2022

CNY/RSD Rate Chart - 2022

15.7216.1416.5616.9917.41JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202215.796615.844115.8916
Dec 29, 202215.808315.855915.9035
Dec 28, 202215.744815.792215.8396
Dec 27, 202215.773615.821115.8686
Dec 26, 202215.776115.823615.8711
Dec 23, 202215.776815.824315.8718
Dec 22, 202215.748315.795715.8431
Dec 21, 202215.809415.857015.9046
Dec 20, 202215.801815.849315.8968
Dec 19, 202215.794015.841515.8890
Dec 16, 202215.768415.815815.8632
Dec 15, 202215.758215.805615.8530
Dec 14, 202215.799215.846715.8942
Dec 13, 202215.883715.931515.9793
Dec 12, 202215.914415.962316.0102
Dec 09, 202215.882415.930215.9780
Dec 08, 202215.949515.997516.0455
Dec 07, 202216.014816.063016.1112
Dec 06, 202215.971316.019416.0675
Dec 05, 202215.893915.941715.9895
Dec 02, 202215.741015.788415.8358
Dec 01, 202215.858915.906615.9543
Nov 30, 202215.811515.859115.9067
Nov 29, 202215.721515.768815.8161
Nov 28, 202215.668915.716015.7631
Nov 25, 202215.678115.725315.7725
Nov 24, 202215.692415.739615.7868
Nov 23, 202215.826715.874315.9219
Nov 22, 202215.926515.974416.0223
Nov 21, 202215.885315.933115.9809
Nov 18, 202215.820515.868115.9157
Nov 17, 202215.793915.841415.8889
Nov 16, 202215.923415.971316.0192
Nov 15, 202216.055716.104016.1523
Nov 14, 202216.082016.130416.1788
Nov 10, 202216.070016.118416.1668
Nov 09, 202216.030616.078816.1270
Nov 08, 202216.130216.178716.2272
Nov 07, 202216.286416.335416.3844
Nov 04, 202216.482816.532416.5820
Nov 03, 202216.312616.361716.4108
Nov 02, 202216.252716.301616.3505
Nov 01, 202216.205316.254116.3029
Oct 31, 202216.159016.207616.2562
Oct 28, 202216.200616.249316.2980
Oct 27, 202216.086516.134916.1833
Oct 26, 202216.111116.159616.2081
Oct 25, 202216.202116.250916.2997
Oct 24, 202216.379616.428916.4782
Oct 21, 202216.521816.571516.6212
Oct 20, 202216.538216.588016.6378
Oct 19, 202216.455316.504816.5543
Oct 18, 202216.491316.540916.5905
Oct 17, 202216.665016.715116.7652
Oct 14, 202216.658516.708616.7587
Oct 13, 202216.771816.822316.8728
Oct 12, 202216.797116.847616.8981
Oct 11, 202216.790816.841316.8918
Oct 10, 202216.878916.929716.9805
Oct 07, 202216.767416.817916.8684
Oct 06, 202216.575416.625316.6752
Oct 05, 202216.471216.520816.5704
Oct 04, 202216.700016.750316.8006
Oct 03, 202216.780016.830516.8810
Sep 30, 202216.755616.806016.8564
Sep 29, 202216.799816.850416.9010
Sep 28, 202216.944016.995017.0460
Sep 27, 202216.936216.987217.0382
Sep 26, 202216.947416.998417.0494
Sep 23, 202216.763516.813916.8643
Sep 22, 202216.776616.827116.8776
Sep 21, 202216.659116.709216.7593
Sep 20, 202216.647016.697116.7472
Sep 19, 202216.698316.748516.7987
Sep 16, 202216.700016.750316.8006
Sep 15, 202216.847216.897916.9486
Sep 14, 202216.812416.863016.9136
Sep 13, 202216.676416.726616.7768
Sep 12, 202216.737016.787416.8378
Sep 09, 202216.745716.796116.8465
Sep 08, 202216.806216.856816.9074
Sep 07, 202216.944816.995817.0468
Sep 06, 202216.941116.992117.0431
Sep 05, 202217.056417.107717.1590
Sep 02, 202216.996017.047117.0982
Sep 01, 202216.914116.965017.0159
Aug 31, 202216.900616.951517.0024
Aug 30, 202216.914116.965017.0159
Aug 29, 202217.046417.097717.1490
Aug 26, 202217.125217.176717.2282
Aug 25, 202217.081617.133017.1844
Aug 24, 202217.124417.175917.2274
Aug 23, 202217.188717.240417.2921
Aug 22, 202217.072317.123717.1751
Aug 19, 202217.046417.097717.1490
Aug 18, 202216.944716.995717.0467
Aug 17, 202216.964517.015517.0665
Aug 16, 202216.965717.016817.0679
Aug 15, 202216.867316.918116.9689
Aug 12, 202216.831616.882216.9328
Aug 11, 202216.881816.932616.9834
Aug 10, 202216.947016.998017.0490
Aug 09, 202216.979417.030517.0816
Aug 08, 202216.980917.032017.0831
Aug 05, 202216.946816.997817.0488
Aug 04, 202217.041517.092817.1441
Aug 03, 202217.021117.072317.1235
Aug 02, 202216.819116.869716.9203
Aug 01, 202216.940316.991317.0423
Jul 29, 202216.986917.038017.0891
Jul 28, 202216.995017.046117.0972
Jul 27, 202217.047317.098617.1499
Jul 26, 202216.945716.996717.0477
Jul 25, 202216.984617.035717.0868
Jul 22, 202216.989717.040817.0919
Jul 21, 202216.935216.986217.0372
Jul 20, 202216.933216.984217.0352
Jul 19, 202217.095917.147317.1987
Jul 18, 202217.186517.238217.2899
Jul 15, 202217.262117.314017.3659
Jul 14, 202217.350317.402517.4547
Jul 13, 202217.341217.393417.4456
Jul 12, 202217.358817.411017.4632
Jul 11, 202217.172117.223817.2755
Jul 08, 202217.178017.229717.2814
Jul 07, 202217.102717.154217.2057
Jul 06, 202217.015717.066917.1181
Jul 05, 202216.731716.782016.8323
Jul 04, 202216.765916.816316.8667
Jul 01, 202216.671216.721416.7716
Jun 30, 202216.704716.755016.8053
Jun 29, 202216.614516.664516.7145
Jun 28, 202216.522516.572216.6219
Jun 27, 202216.578516.628416.6783
Jun 24, 202216.589716.639616.6895
Jun 23, 202216.496216.545816.5954
Jun 22, 202216.590816.640716.6906
Jun 21, 202216.625716.675716.7257
Jun 20, 202216.649016.699116.7492
Jun 17, 202216.586616.636516.6864
Jun 16, 202216.722816.773116.8234
Jun 15, 202216.691716.741916.7921
Jun 14, 202216.664016.714116.7642
Jun 13, 202216.554216.604016.6538
Jun 10, 202216.448016.497516.5470
Jun 09, 202216.340716.389916.4391
Jun 08, 202216.408516.457916.5073
Jun 07, 202216.435616.485116.5346
Jun 06, 202216.392216.441516.4908
Jun 03, 202216.351616.400816.4500
Jun 02, 202216.391116.440416.4897
Jun 01, 202216.327916.377016.4261
May 31, 202216.351816.401016.4502
May 30, 202216.382016.431316.4806
May 27, 202216.172316.221016.2697
May 26, 202216.284416.333416.3824
May 25, 202216.403616.453016.5024
May 24, 202216.474416.524016.5736
May 23, 202216.544016.593816.6436
May 20, 202216.480516.530116.5797
May 19, 202216.499016.548616.5982
May 18, 202216.467316.516916.5665
May 17, 202216.543516.593316.6431
May 16, 202216.582716.632616.6825
May 13, 202216.592016.641916.6918
May 12, 202216.486416.536016.5856
May 11, 202216.535416.585216.6350
May 10, 202216.554916.604716.6545
May 09, 202216.615816.665816.7158
May 06, 202216.677216.727416.7776
May 05, 202216.717016.767316.8176
May 04, 202216.875916.926716.9775
Apr 29, 202216.823516.874116.9247
Apr 28, 202216.901616.952517.0034
Apr 27, 202216.801916.852516.9031
Apr 26, 202216.721116.771416.8217
Apr 21, 202216.780016.830516.8810
Apr 20, 202216.951717.002717.0537
Apr 19, 202217.103317.154817.2063
Apr 18, 202217.064217.115517.1668
Apr 15, 202217.051417.102717.1540
Apr 14, 202216.894716.945516.9963
Apr 13, 202217.022517.073717.1249
Apr 12, 202216.942216.993217.0442
Apr 11, 202216.919516.970417.0213
Apr 08, 202216.993417.044517.0956
Apr 07, 202216.908916.959817.0107
Apr 06, 202216.915316.966217.0171
Apr 05, 202216.819316.869916.9205
Apr 04, 202216.695116.745316.7955
Apr 01, 202216.687916.738116.7883
Mar 31, 202216.563816.613616.6634
Mar 30, 202216.612316.662316.7123
Mar 29, 202216.774416.824916.8754
Mar 28, 202216.809516.860116.9107
Mar 25, 202216.729616.779916.8302
Mar 24, 202216.774816.825316.8758
Mar 23, 202216.687216.737416.7876
Mar 22, 202216.784616.835116.8856
Mar 21, 202216.699816.750116.8004
Mar 18, 202216.653516.703616.7537
Mar 17, 202216.743316.793716.8441
Mar 16, 202216.837616.888316.9390
Mar 15, 202216.749116.799516.8499
Mar 14, 202216.906916.957817.0087
Mar 11, 202216.855816.906516.9572
Mar 10, 202216.776416.826916.8774
Mar 09, 202216.979017.030117.0812
Mar 08, 202217.091517.142917.1943
Mar 07, 202217.046617.097917.1492
Mar 04, 202216.827716.878316.9289
Mar 03, 202216.721316.771616.8219
Mar 02, 202216.716916.767216.8175
Mar 01, 202216.585916.635816.6857
Feb 28, 202216.652416.702516.7526
Feb 25, 202216.539416.589216.6390
Feb 24, 202216.484516.534116.5837
Feb 23, 202216.346416.395616.4448
Feb 22, 202216.350216.399416.4486
Feb 21, 202216.290716.339716.3887
Feb 18, 202216.276616.325616.3746
Feb 17, 202216.291716.340716.3897
Feb 14, 202216.236516.285416.3343
Feb 11, 202216.191416.240116.2888
Feb 10, 202216.136616.185216.2338
Feb 09, 202216.121816.170316.2188
Feb 08, 202216.144616.193216.2418
Feb 07, 202216.120816.169316.2178
Feb 04, 202216.084216.132616.1810
Feb 03, 202216.307016.356116.4052
Feb 02, 202216.347316.396516.4457
Feb 01, 202216.397816.447116.4964
Jan 31, 202216.505516.555216.6049
Jan 28, 202216.527116.576816.6265
Jan 27, 202216.456916.506416.5559
Jan 26, 202216.399716.449016.4983
Jan 25, 202216.381716.431016.4803
Jan 24, 202216.353316.402516.4517
Jan 21, 202216.319116.368216.4173
Jan 20, 202216.280916.329916.3789
Jan 19, 202216.297316.346316.3953
Jan 18, 202216.212416.261216.3100
Jan 17, 202216.179716.228416.2771
Jan 14, 202216.072416.120816.1692
Jan 13, 202216.102516.151016.1995
Jan 12, 202216.195416.244116.2928
Jan 11, 202216.218916.267716.3165
Jan 10, 202216.229416.278216.3270
Jan 06, 202216.268516.317516.3665
Jan 05, 202216.286416.335416.3844
Jan 04, 202216.277116.326116.3751
Current CNY/RSD rate