Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2023

CNY/RSD Rate Chart - 2023

14.4814.9315.3815.8216.27JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202314.872714.917514.9623
Dec 28, 202314.786714.831214.8757
Dec 27, 202314.793214.837714.8822
Dec 26, 202314.832014.876614.9212
Dec 25, 202314.869414.914114.9588
Dec 22, 202314.856514.901214.9459
Dec 21, 202314.931714.976615.0215
Dec 20, 202314.935414.980315.0252
Dec 19, 202314.965615.010615.0556
Dec 18, 202315.011415.056615.1018
Dec 15, 202314.952214.997215.0422
Dec 14, 202315.022415.067615.1128
Dec 13, 202315.072215.117615.1630
Dec 12, 202315.115415.160915.2064
Dec 11, 202315.090615.136015.1814
Dec 08, 202315.134815.180315.2258
Dec 07, 202315.158915.204515.2501
Dec 06, 202315.119615.165115.2106
Dec 05, 202315.077115.122515.1679
Dec 04, 202315.060815.106115.1514
Dec 01, 202314.997215.042315.0874
Nov 30, 202314.934514.979415.0243
Nov 29, 202314.912114.957015.0019
Nov 28, 202314.919514.964415.0093
Nov 27, 202314.914914.959815.0047
Nov 24, 202314.976415.021515.0666
Nov 23, 202314.997615.042715.0878
Nov 22, 202314.999215.044315.0894
Nov 21, 202314.936114.981015.0259
Nov 20, 202314.903714.948514.9933
Nov 17, 202314.859814.904514.9492
Nov 16, 202314.848914.893614.9383
Nov 15, 202314.830714.875314.9199
Nov 14, 202314.971615.016615.0616
Nov 13, 202314.981015.026115.0712
Nov 10, 202315.013815.059015.1042
Nov 09, 202314.981815.026915.0720
Nov 08, 202315.021815.067015.1122
Nov 07, 202314.984115.029215.0743
Nov 06, 202314.938914.983915.0289
Nov 03, 202315.017815.063015.1082
Nov 02, 202315.057415.102715.1480
Nov 01, 202315.098515.143915.1893
Oct 31, 202315.059615.104915.1502
Oct 30, 202315.114915.160415.2059
Oct 27, 202315.107215.152715.1982
Oct 26, 202315.135715.181215.2267
Oct 25, 202315.066415.111715.1570
Oct 24, 202314.974115.019215.0643
Oct 23, 202315.092215.137615.1830
Oct 20, 202315.093015.138415.1838
Oct 19, 202315.157015.202615.2482
Oct 18, 202315.111415.156915.2024
Oct 17, 202315.140615.186215.2318
Oct 16, 202315.183415.229115.2748
Oct 13, 202315.155215.200815.2464
Oct 12, 202315.049415.094715.1400
Oct 11, 202315.100815.146215.1916
Oct 10, 202315.175515.221215.2669
Oct 09, 202315.170015.215615.2612
Oct 06, 202315.178215.223915.2696
Oct 05, 202315.209215.255015.3008
Oct 04, 202315.285715.331715.3777
Oct 03, 202315.285615.331615.3776
Oct 02, 202315.134615.180115.2256
Sep 29, 202315.122015.167515.2130
Sep 28, 202315.221715.267515.3133
Sep 27, 202315.145415.191015.2366
Sep 26, 202315.091215.136615.1820
Sep 25, 202315.016315.061515.1067
Sep 22, 202315.017215.062415.1076
Sep 21, 202315.050715.096015.1413
Sep 20, 202314.990815.035915.0810
Sep 19, 202314.993515.038615.0837
Sep 18, 202315.027915.073115.1183
Sep 15, 202315.109515.155015.2005
Sep 14, 202314.940914.985915.0309
Sep 13, 202314.923914.968815.0137
Sep 12, 202314.921314.966215.0111
Sep 11, 202314.940114.985115.0301
Sep 08, 202314.841314.886014.9307
Sep 07, 202314.885714.930514.9753
Sep 06, 202314.890714.935514.9803
Sep 05, 202314.853914.898614.9433
Sep 04, 202314.910214.955115.0000
Sep 01, 202314.828314.872914.9175
Aug 31, 202314.680014.724214.7684
Aug 30, 202314.755014.799414.8438
Aug 29, 202314.819314.863914.9085
Aug 28, 202314.840814.885514.9302
Aug 25, 202314.872814.917614.9624
Aug 24, 202314.780414.824914.8694
Aug 23, 202314.771814.816214.8606
Aug 22, 202314.690914.735114.7793
Aug 21, 202314.695414.739614.7838
Aug 18, 202314.740614.785014.8294
Aug 17, 202314.695214.739414.7836
Aug 16, 202314.671414.715514.7596
Aug 15, 202314.711014.755314.7996
Aug 14, 202314.717514.761814.8061
Aug 11, 202314.709214.753514.7978
Aug 10, 202314.751314.795714.8401
Aug 09, 202314.768514.812914.8573
Aug 08, 202314.743414.787814.8322
Aug 07, 202314.772614.817114.8616
Aug 04, 202314.851514.896214.9409
Aug 03, 202314.871914.916714.9615
Aug 02, 202314.790614.835114.8796
Aug 01, 202314.833814.878414.9230
Jul 31, 202314.841714.886414.9311
Jul 28, 202314.880414.925214.9700
Jul 27, 202314.761814.806214.8506
Jul 26, 202314.774114.818614.8631
Jul 25, 202314.749014.793414.8378
Jul 24, 202314.599814.643714.6876
Jul 21, 202314.628514.672514.7165
Jul 20, 202314.504514.548114.5917
Jul 19, 202314.439614.483014.5264
Jul 18, 202314.473114.516614.5601
Jul 17, 202314.517414.561114.6048
Jul 14, 202314.588814.632714.6766
Jul 13, 202314.625914.669914.7139
Jul 12, 202314.737314.781614.8259
Jul 11, 202314.719214.763514.8078
Jul 10, 202314.744914.789314.8337
Jul 07, 202314.814014.858614.9032
Jul 06, 202314.864314.909014.9537
Jul 05, 202314.864914.909614.9543
Jul 04, 202314.831114.875714.9203
Jul 03, 202314.776414.820914.8654
Jun 30, 202314.823414.868014.9126
Jun 29, 202314.809614.854214.8988
Jun 28, 202314.768114.812514.8569
Jun 27, 202314.834914.879514.9241
Jun 26, 202314.850314.895014.9397
Jun 23, 202314.898214.943014.9878
Jun 22, 202314.819314.863914.9085
Jun 21, 202314.893714.938514.9833
Jun 20, 202314.924014.968915.0138
Jun 19, 202314.955915.000915.0459
Jun 16, 202314.980715.025815.0709
Jun 15, 202315.097615.143015.1884
Jun 14, 202315.128215.173715.2192
Jun 13, 202315.135615.181115.2266
Jun 12, 202315.240615.286515.3324
Jun 09, 202315.225015.270815.3166
Jun 08, 202315.289615.335615.3816
Jun 07, 202315.365615.411815.4580
Jun 06, 202315.332515.378615.4247
Jun 05, 202315.376115.422415.4687
Jun 02, 202315.334515.380615.4267
Jun 01, 202315.413715.460115.5065
May 31, 202315.386415.432715.4790
May 30, 202315.402515.448815.4951
May 29, 202315.407015.453415.4998
May 26, 202315.421215.467615.5140
May 25, 202315.399115.445415.4917
May 24, 202315.384715.431015.4773
May 23, 202315.343715.389915.4361
May 22, 202315.387115.433415.4797
May 19, 202315.413815.460215.5066
May 18, 202315.387815.434115.4804
May 17, 202315.384015.430315.4766
May 16, 202315.443815.490315.5368
May 15, 202315.457515.504015.5505
May 12, 202315.412415.458815.5052
May 11, 202315.358115.404315.4505
May 10, 202315.386115.432415.4787
May 09, 202315.374015.420315.4666
May 08, 202315.312515.358615.4047
May 05, 202315.324615.370715.4168
May 04, 202315.283515.329515.3755
May 03, 202315.338315.384515.4307
Apr 28, 202315.346615.392815.4390
Apr 27, 202315.273515.319515.3655
Apr 26, 202315.376815.423115.4694
Apr 25, 202315.309615.355715.4018
Apr 24, 202315.423315.469715.5161
Apr 21, 202315.490815.537415.5840
Apr 20, 202315.478715.525315.5719
Apr 19, 202315.498615.545215.5918
Apr 18, 202315.551815.598615.6454
Apr 13, 202315.481815.528415.5750
Apr 12, 202315.535815.582515.6292
Apr 11, 202315.599015.645915.6928
Apr 10, 202315.605815.652815.6998
Apr 07, 202315.573215.620115.6670
Apr 06, 202315.597815.644715.6916
Apr 05, 202315.511415.558115.6048
Apr 04, 202315.591915.638815.6857
Apr 03, 202315.719115.766415.8137
Mar 31, 202315.630415.677415.7244
Mar 30, 202315.652815.699915.7470
Mar 29, 202315.670315.717515.7647
Mar 28, 202315.719515.766815.8141
Mar 27, 202315.790515.838015.8855
Mar 24, 202315.770015.817515.8650
Mar 23, 202315.704815.752115.7994
Mar 22, 202315.756315.803715.8511
Mar 21, 202315.868815.916515.9642
Mar 20, 202315.874715.922515.9703
Mar 17, 202315.976716.024816.0729
Mar 16, 202315.981516.029616.0777
Mar 15, 202315.817915.865515.9131
Mar 14, 202315.907015.954916.0028
Mar 13, 202315.844615.892315.9400
Mar 10, 202315.858515.906215.9539
Mar 09, 202315.898715.946515.9943
Mar 08, 202315.932215.980116.0280
Mar 07, 202315.780415.827915.8754
Mar 06, 202315.892015.939815.9876
Mar 03, 202315.967116.015116.0631
Mar 02, 202315.928315.976216.0241
Mar 01, 202315.985316.033416.0815
Feb 28, 202315.916215.964116.0120
Feb 27, 202315.932415.980316.0282
Feb 24, 202315.934215.982116.0300
Feb 23, 202315.993316.041416.0895
Feb 22, 202315.921415.969316.0172
Feb 21, 202315.950415.998416.0464
Feb 20, 202315.943015.991016.0390
Feb 17, 202315.991016.039116.0872
Feb 14, 202315.984616.032716.0808
Feb 13, 202316.044416.092716.1410
Feb 10, 202316.035816.084116.1324
Feb 09, 202316.053416.101716.1500
Feb 08, 202316.070816.119216.1676
Feb 07, 202316.051416.099716.1480
Feb 06, 202315.978916.027016.0751
Feb 03, 202315.918415.966316.0142
Feb 02, 202315.812515.860115.9077
Feb 01, 202315.946315.994316.0423
Jan 31, 202315.985516.033616.0817
Jan 30, 202315.945615.993616.0416
Jan 27, 202315.856015.903715.9514
Jan 26, 202315.790815.838315.8858
Jan 25, 202315.822115.869715.9173
Jan 24, 202315.844115.891815.9395
Jan 23, 202315.829915.877515.9251
Jan 20, 202315.922515.970416.0183
Jan 19, 202315.986416.034516.0826
Jan 18, 202316.007716.055916.1041
Jan 17, 202315.966616.014616.0626
Jan 16, 202316.081116.129516.1779
Jan 13, 202316.030716.078916.1271
Jan 12, 202316.093016.141416.1898
Jan 11, 202316.074016.122416.1708
Jan 10, 202316.090716.139116.1875
Jan 09, 202316.157016.205616.2542
Jan 06, 202316.221016.269816.3186
Jan 05, 202316.037016.085316.1336
Jan 04, 202316.051516.099816.1481
Current CNY/RSD rate