Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2024

CNY/RSD Rate Chart - 2024

14.6914.8915.0915.2815.48JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202415.360815.407015.4532
Dec 30, 202415.315715.361815.4079
Dec 27, 202415.344815.391015.4372
Dec 26, 202415.364515.410715.4569
Dec 25, 202415.359415.405615.4518
Dec 24, 202415.378915.425215.4715
Dec 23, 202415.308915.355015.4011
Dec 20, 202415.436315.482715.5291
Dec 19, 202415.391815.438115.4844
Dec 18, 202415.237815.283715.3296
Dec 17, 202415.237615.283515.3294
Dec 16, 202415.231115.276915.3227
Dec 13, 202415.306515.352615.3987
Dec 12, 202415.278915.324915.3709
Dec 11, 202415.277615.323615.3696
Dec 10, 202415.241315.287215.3331
Dec 09, 202415.201615.247315.2930
Dec 06, 202415.196915.242615.2883
Dec 05, 202415.244915.290815.3367
Dec 04, 202415.251615.297515.3434
Dec 03, 202415.250315.296215.3421
Dec 02, 202415.231115.276915.3227
Nov 29, 202415.254715.300615.3465
Nov 28, 202415.261415.307315.3532
Nov 27, 202415.339515.385715.4319
Nov 26, 202415.337515.383715.4299
Nov 25, 202415.368315.414515.4607
Nov 22, 202415.374115.420415.4667
Nov 21, 202415.268015.313915.3598
Nov 20, 202415.216515.262315.3081
Nov 19, 202415.229415.275215.3210
Nov 18, 202415.284715.330715.3767
Nov 15, 202415.295215.341215.3872
Nov 14, 202415.266715.312615.3585
Nov 13, 202415.211215.257015.3028
Nov 12, 202415.157315.202915.2485
Nov 08, 202415.129315.174815.2203
Nov 07, 202415.132615.178115.2236
Nov 06, 202415.180515.226215.2719
Nov 05, 202415.091215.136615.1820
Nov 04, 202415.094115.139515.1849
Nov 01, 202415.058215.103515.1488
Oct 31, 202415.097815.143215.1886
Oct 30, 202415.120215.165715.2112
Oct 29, 202415.119515.165015.2105
Oct 28, 202415.165615.211215.2568
Oct 25, 202415.137115.182615.2281
Oct 24, 202415.207115.252915.2987
Oct 23, 202415.148115.193715.2393
Oct 22, 202415.138615.184215.2298
Oct 21, 202415.121215.166715.2122
Oct 18, 202415.119015.164515.2100
Oct 17, 202415.090615.136015.1814
Oct 16, 202415.056615.101915.1472
Oct 15, 202415.054015.099315.1446
Oct 14, 202415.093315.138715.1841
Oct 11, 202415.088515.133915.1793
Oct 10, 202415.095915.141315.1867
Oct 09, 202415.059815.105115.1504
Oct 08, 202415.036715.081915.1271
Oct 07, 202415.153815.199415.2450
Oct 04, 202415.070615.115915.1612
Oct 03, 202415.062615.107915.1532
Oct 02, 202415.029415.074615.1198
Oct 01, 202414.921014.965915.0108
Sep 30, 202414.909114.954014.9989
Sep 27, 202414.907014.951914.9968
Sep 26, 202414.927014.971915.0168
Sep 25, 202414.861414.906114.9508
Sep 24, 202414.923614.968515.0134
Sep 23, 202414.834314.878914.9235
Sep 20, 202414.838014.882614.9272
Sep 19, 202414.821814.866414.9110
Sep 18, 202414.785814.830314.8748
Sep 17, 202414.784814.829314.8738
Sep 16, 202414.820614.865214.9098
Sep 13, 202414.812014.856614.9012
Sep 12, 202414.875514.920314.9651
Sep 11, 202414.850914.895614.9403
Sep 10, 202414.844214.888914.9336
Sep 09, 202414.811214.855814.9004
Sep 06, 202414.809914.854514.8991
Sep 05, 202414.830514.875114.9197
Sep 04, 202414.839414.884114.9288
Sep 03, 202414.817614.862214.9068
Sep 02, 202414.865714.910414.9551
Aug 30, 202414.852314.897014.9417
Aug 29, 202414.730714.775014.8193
Aug 28, 202414.672514.716714.7609
Aug 27, 202414.664914.709014.7531
Aug 26, 202414.647114.691214.7353
Aug 23, 202414.692214.736414.7806
Aug 22, 202414.681714.725914.7701
Aug 21, 202414.713814.758114.8024
Aug 20, 202414.739814.784214.8286
Aug 19, 202414.792314.836814.8813
Aug 16, 202414.811414.856014.9006
Aug 15, 202414.808414.853014.8976
Aug 14, 202414.843614.888314.9330
Aug 13, 202414.856014.900714.9454
Aug 12, 202414.878914.923714.9685
Aug 09, 202414.905814.950714.9956
Aug 08, 202414.895514.940314.9851
Aug 07, 202414.883314.928114.9729
Aug 06, 202414.910114.955014.9999
Aug 05, 202414.960515.005515.0505
Aug 02, 202414.975015.020115.0652
Aug 01, 202414.906614.951514.9964
Jul 31, 202414.898714.943514.9883
Jul 30, 202414.850814.895514.9402
Jul 29, 202414.810314.854914.8995
Jul 26, 202414.834714.879314.9239
Jul 25, 202414.840014.884714.9294
Jul 24, 202414.785114.829614.8741
Jul 23, 202414.734514.778814.8231
Jul 22, 202414.739814.784214.8286
Jul 19, 202414.749914.794314.8387
Jul 18, 202414.702114.746314.7905
Jul 17, 202414.722914.767214.8115
Jul 16, 202414.742914.787314.8317
Jul 15, 202414.748414.792814.8372
Jul 12, 202414.774414.818914.8634
Jul 11, 202414.806214.850814.8954
Jul 10, 202414.821214.865814.9104
Jul 09, 202414.818014.862614.9072
Jul 08, 202414.822514.867114.9117
Jul 05, 202414.835714.880314.9249
Jul 04, 202414.877714.922514.9673
Jul 03, 202414.937014.981915.0268
Jul 02, 202414.956115.001115.0461
Jul 01, 202414.925114.970015.0149
Jun 28, 202415.021315.066515.1117
Jun 27, 202415.012415.057615.1028
Jun 26, 202414.993115.038215.0833
Jun 25, 202414.964115.009115.0541
Jun 24, 202415.020815.066015.1112
Jun 21, 202414.994015.039115.0842
Jun 20, 202414.961415.006415.0514
Jun 19, 202414.981415.026515.0716
Jun 18, 202415.002515.047615.0927
Jun 17, 202415.028315.073515.1187
Jun 14, 202414.983715.028815.0739
Jun 13, 202414.897214.942014.9868
Jun 12, 202414.983615.028715.0738
Jun 11, 202414.941114.986115.0311
Jun 10, 202414.969915.014915.0599
Jun 07, 202414.786114.830614.8751
Jun 06, 202414.797314.841814.8863
Jun 05, 202414.804814.849314.8938
Jun 04, 202414.769614.814014.8584
Jun 03, 202414.843714.888414.9331
May 31, 202414.899214.944014.9888
May 30, 202414.918114.963015.0079
May 29, 202414.846914.891614.9363
May 28, 202414.816114.860714.9053
May 27, 202414.854214.898914.9436
May 24, 202414.907814.952714.9976
May 23, 202414.886114.930914.9757
May 22, 202414.860014.904714.9494
May 21, 202414.856914.901614.9463
May 20, 202414.839714.884414.9291
May 17, 202414.879114.923914.9687
May 16, 202414.868514.913214.9579
May 15, 202414.933114.978015.0229
May 14, 202414.956915.001915.0469
May 13, 202414.985315.030415.0755
May 10, 202414.997515.042615.0877
May 09, 202415.039015.084315.1296
May 08, 202415.044715.090015.1353
May 07, 202415.023415.068615.1138
Apr 30, 202415.054415.099715.1450
Apr 29, 202415.020915.066115.1113
Apr 26, 202415.031415.076615.1218
Apr 25, 202415.048515.093815.1391
Apr 24, 202415.060015.105315.1506
Apr 23, 202415.135215.180715.2262
Apr 22, 202415.118715.164215.2097
Apr 19, 202415.169315.214915.2605
Apr 18, 202415.114415.159915.2054
Apr 17, 202415.187115.232815.2785
Apr 16, 202415.200215.245915.2916
Apr 15, 202415.141915.187515.2331
Apr 12, 202415.064615.109915.1552
Apr 11, 202415.015315.060515.1057
Apr 10, 202414.876914.921714.9665
Apr 09, 202414.864514.909214.9539
Apr 08, 202414.900314.945114.9899
Apr 05, 202414.908814.953714.9986
Apr 04, 202414.884214.929014.9738
Apr 03, 202414.976015.021115.0662
Apr 02, 202415.038115.083315.1285
Apr 01, 202414.971915.017015.0621
Mar 29, 202414.999715.044815.0899
Mar 28, 202414.936614.981515.0264
Mar 27, 202414.929414.974315.0192
Mar 26, 202414.919514.964415.0093
Mar 25, 202414.982015.027115.0722
Mar 22, 202414.918914.963815.0087
Mar 21, 202414.838414.883014.9276
Mar 20, 202414.932914.977815.0227
Mar 19, 202414.938314.983215.0281
Mar 18, 202414.909614.954514.9994
Mar 15, 202414.924914.969815.0147
Mar 14, 202414.842314.887014.9317
Mar 13, 202414.872814.917614.9624
Mar 12, 202414.880414.925214.9700
Mar 11, 202414.858114.902814.9475
Mar 08, 202414.837914.882514.9271
Mar 07, 202414.892114.936914.9817
Mar 06, 202414.948614.993615.0386
Mar 05, 202414.954314.999315.0443
Mar 04, 202414.963315.008315.0533
Mar 01, 202415.009515.054715.0999
Feb 29, 202414.986115.031215.0763
Feb 28, 202414.987615.032715.0778
Feb 27, 202414.957215.002215.0472
Feb 26, 202414.997615.042715.0878
Feb 23, 202414.995715.040815.0859
Feb 22, 202414.988615.033715.0788
Feb 21, 202415.034615.079815.1250
Feb 20, 202415.071015.116315.1616
Feb 19, 202415.054515.099815.1451
Feb 14, 202415.153015.198615.2442
Feb 13, 202415.079115.124515.1699
Feb 12, 202415.044715.090015.1353
Feb 09, 202415.065015.110315.1556
Feb 08, 202415.049915.095215.1405
Feb 07, 202415.092115.137515.1829
Feb 06, 202415.105615.151115.1966
Feb 05, 202415.055715.101015.1463
Feb 02, 202414.949614.994615.0396
Feb 01, 202415.057915.103215.1485
Jan 31, 202415.031615.076815.1220
Jan 30, 202415.034415.079615.1248
Jan 29, 202415.002515.047615.0927
Jan 26, 202415.012515.057715.1029
Jan 25, 202414.988515.033615.0787
Jan 24, 202414.993115.038215.0833
Jan 23, 202414.938314.983215.0281
Jan 22, 202414.888514.933314.9781
Jan 19, 202414.924514.969415.0143
Jan 18, 202414.900414.945214.9900
Jan 17, 202414.946714.991715.0367
Jan 16, 202414.905714.950614.9955
Jan 15, 202414.862914.907614.9523
Jan 12, 202414.862314.907014.9517
Jan 11, 202414.869014.913714.9584
Jan 10, 202414.904514.949314.9941
Jan 09, 202414.896714.941514.9863
Jan 08, 202414.924314.969215.0141
Jan 05, 202414.911314.956215.0011
Jan 04, 202414.941814.986815.0318
Jan 03, 202414.924914.969815.0147
Current CNY/RSD rate