Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2025

CNY/RSD Rate Chart - 2025

13.8614.3314.8115.2815.76JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CNY/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202514.254914.297814.3407
Dec 30, 202514.199114.241814.2845
Dec 29, 202514.194714.237414.2801
Dec 26, 202514.167114.209714.2523
Dec 25, 202514.181014.223714.2664
Dec 24, 202514.119514.162014.2045
Dec 23, 202514.140514.183014.2255
Dec 22, 202514.185914.228614.2713
Dec 19, 202514.177914.220614.2633
Dec 18, 202514.147214.189814.2324
Dec 17, 202514.165414.208014.2506
Dec 16, 202514.137614.180114.2226
Dec 15, 202514.141314.183914.2265
Dec 12, 202514.126114.168614.2111
Dec 11, 202514.183914.226614.2693
Dec 10, 202514.254814.297714.3406
Dec 09, 202514.216514.259314.3021
Dec 08, 202514.195114.237814.2805
Dec 05, 202514.197814.240514.2832
Dec 04, 202514.205314.248014.2907
Dec 03, 202514.231614.274414.3172
Dec 02, 202514.249214.292114.3350
Dec 01, 202514.268714.311614.3545
Nov 28, 202514.267914.310814.3537
Nov 27, 202514.244314.287214.3301
Nov 26, 202514.253714.296614.3395
Nov 25, 202514.315514.358614.4017
Nov 24, 202514.279514.322514.3655
Nov 21, 202514.244214.287114.3300
Nov 20, 202514.263014.305914.3488
Nov 19, 202514.179914.222614.2653
Nov 18, 202514.162214.204814.2474
Nov 17, 202514.174114.216814.2595
Nov 14, 202514.139414.181914.2244
Nov 13, 202514.196614.239314.2820
Nov 12, 202514.173914.216514.2591
Nov 10, 202514.191714.234414.2771
Nov 07, 202514.223114.265914.3087
Nov 06, 202514.250914.293814.3367
Nov 05, 202514.268514.311414.3543
Nov 04, 202514.249614.292514.3354
Nov 03, 202514.236814.279614.3224
Oct 31, 202514.211614.254414.2972
Oct 30, 202514.150614.193214.2358
Oct 29, 202514.155414.198014.2406
Oct 28, 202514.116314.158814.2013
Oct 27, 202514.133514.176014.2185
Oct 24, 202514.134314.176814.2193
Oct 23, 202514.143214.185814.2284
Oct 22, 202514.126314.168814.2113
Oct 21, 202514.105514.147914.1903
Oct 20, 202514.048414.090714.1330
Oct 17, 202514.000814.042914.0850
Oct 16, 202514.062514.104814.1471
Oct 15, 202514.101314.143714.1861
Oct 14, 202514.121814.164314.2068
Oct 13, 202514.094914.137314.1797
Oct 10, 202514.164814.207414.2500
Oct 09, 202514.074314.116614.1589
Oct 08, 202514.124514.167014.2095
Oct 07, 202514.029114.071314.1135
Oct 06, 202513.996814.038914.0810
Oct 03, 202513.996814.038914.0810
Oct 02, 202513.978414.020514.0626
Oct 01, 202513.947713.989714.0317
Sep 30, 202513.980414.022514.0646
Sep 29, 202513.984614.026714.0688
Sep 26, 202514.025414.067614.1098
Sep 25, 202513.957013.999014.0410
Sep 24, 202513.909013.950913.9928
Sep 23, 202513.921213.963114.0050
Sep 22, 202513.999814.041914.0840
Sep 19, 202513.950313.992314.0343
Sep 18, 202513.929413.971314.0132
Sep 17, 202513.857913.899613.9413
Sep 16, 202513.939313.981214.0231
Sep 15, 202513.980714.022814.0649
Sep 12, 202513.986114.028214.0703
Sep 11, 202514.020314.062514.1047
Sep 10, 202513.994414.036514.0786
Sep 09, 202513.924513.966414.0083
Sep 08, 202513.974314.016314.0583
Sep 05, 202514.029514.071714.1139
Sep 04, 202514.036414.078614.1208
Sep 03, 202514.052014.094314.1366
Sep 02, 202513.983014.025114.0672
Sep 01, 202513.987314.029414.0715
Aug 29, 202514.045314.087614.1299
Aug 28, 202514.037514.079714.1219
Aug 27, 202514.052514.094814.1371
Aug 26, 202514.037714.079914.1221
Aug 25, 202513.943313.985314.0273
Aug 22, 202514.031014.073214.1154
Aug 21, 202513.981314.023414.0655
Aug 20, 202513.973514.015514.0575
Aug 19, 202513.943113.985114.0271
Aug 18, 202513.896813.938613.9804
Aug 15, 202513.945413.987414.0294
Aug 14, 202513.915613.957513.9994
Aug 13, 202513.923513.965414.0073
Aug 12, 202513.978114.020214.0623
Aug 11, 202513.937313.979214.0211
Aug 08, 202513.950913.992914.0349
Aug 07, 202513.937313.979214.0211
Aug 06, 202514.032314.074514.1167
Aug 05, 202514.073814.116114.1584
Aug 04, 202514.051114.093414.1357
Aug 01, 202514.191214.233914.2766
Jul 31, 202514.204714.247414.2901
Jul 30, 202514.093314.135714.1781
Jul 29, 202514.049914.092214.1345
Jul 28, 202513.875013.916813.9586
Jul 25, 202513.888613.930413.9722
Jul 24, 202513.872313.914013.9557
Jul 23, 202513.898713.940513.9823
Jul 22, 202513.932813.974714.0166
Jul 21, 202513.991814.033914.0760
Jul 18, 202513.998614.040714.0828
Jul 17, 202513.997114.039214.0813
Jul 16, 202514.002914.045014.0871
Jul 15, 202513.939013.980914.0228
Jul 14, 202513.953613.995614.0376
Jul 11, 202513.953613.995614.0376
Jul 10, 202513.865813.907513.9492
Jul 09, 202513.891213.933013.9748
Jul 08, 202513.870313.912013.9537
Jul 07, 202513.841913.883613.9253
Jul 04, 202513.841013.882613.9242
Jul 03, 202513.830413.872013.9136
Jul 02, 202513.814913.856513.8981
Jul 01, 202513.833013.874613.9162
Jun 30, 202513.896413.938213.9800
Jun 27, 202513.939713.981614.0235
Jun 26, 202513.958714.000714.0427
Jun 25, 202514.033214.075414.1176
Jun 24, 202514.028614.070814.1130
Jun 23, 202514.143814.186414.2290
Jun 20, 202514.116914.159414.2019
Jun 19, 202514.171814.214414.2570
Jun 18, 202514.135514.178014.2205
Jun 17, 202514.071814.114114.1564
Jun 16, 202514.093514.135914.1783
Jun 13, 202514.103914.146314.1887
Jun 12, 202514.132714.175214.2177
Jun 11, 202514.242514.285414.3283
Jun 10, 202514.263814.306714.3496
Jun 09, 202514.234814.277614.3204
Jun 06, 202514.218914.261714.3045
Jun 05, 202514.253414.296314.3392
Jun 04, 202514.296814.339814.3828
Jun 03, 202514.207714.250514.2933
Jun 02, 202514.274814.317814.3608
May 30, 202514.327614.370714.4138
May 29, 202514.431214.474614.5180
May 28, 202514.365714.408914.4521
May 27, 202514.285614.328614.3716
May 26, 202514.278614.321614.3646
May 23, 202514.341314.384514.4277
May 22, 202514.317914.361014.4041
May 21, 202514.312114.355214.3983
May 20, 202514.394614.437914.4812
May 19, 202514.479914.523514.5671
May 16, 202514.475414.519014.5626
May 15, 202514.474614.518214.5618
May 14, 202514.473114.516614.5601
May 13, 202514.619814.663814.7078
May 12, 202514.404814.448114.4914
May 09, 202514.359114.402314.4455
May 08, 202514.271414.314314.3572
May 07, 202514.249414.292314.3352
May 06, 202514.288814.331814.3748
May 05, 202514.165614.208214.2508
Apr 30, 202514.139614.182114.2246
Apr 29, 202514.115314.157814.2003
Apr 28, 202514.083414.125814.1682
Apr 25, 202514.153414.196014.2386
Apr 24, 202514.123314.165814.2083
Apr 23, 202514.061514.103814.1461
Apr 22, 202513.867013.908713.9504
Apr 17, 202514.075914.118314.1607
Apr 16, 202514.058014.100314.1426
Apr 15, 202514.079014.121414.1638
Apr 14, 202514.079714.122114.1645
Apr 11, 202514.116614.159114.2016
Apr 10, 202514.489414.533014.5766
Apr 09, 202514.386514.429814.4731
Apr 08, 202514.522414.566114.6098
Apr 07, 202514.543014.586814.6306
Apr 04, 202514.451814.495314.5388
Apr 03, 202514.666214.710314.7544
Apr 02, 202514.895614.940414.9852
Apr 01, 202514.859514.904214.9489
Mar 31, 202514.869514.914214.9589
Mar 28, 202514.912014.956915.0018
Mar 27, 202514.939614.984615.0296
Mar 26, 202514.916014.960915.0058
Mar 25, 202514.901114.945914.9907
Mar 24, 202514.865814.910514.9552
Mar 21, 202514.884314.929114.9739
Mar 20, 202514.820514.865114.9097
Mar 19, 202514.773214.817714.8622
Mar 18, 202514.808314.852914.8975
Mar 17, 202514.833314.877914.9225
Mar 14, 202514.870414.915114.9598
Mar 13, 202514.815714.860314.9049
Mar 12, 202514.796414.840914.8854
Mar 11, 202514.856014.900714.9454
Mar 10, 202514.841914.886614.9313
Mar 07, 202514.906514.951414.9963
Mar 06, 202514.911114.956015.0009
Mar 05, 202515.122515.168015.2135
Mar 04, 202515.294415.340415.3864
Mar 03, 202515.380515.426815.4731
Feb 28, 202515.431015.477415.5238
Feb 27, 202515.359615.405815.4520
Feb 26, 202515.341815.388015.4342
Feb 25, 202515.362115.408315.4545
Feb 24, 202515.345515.391715.4379
Feb 21, 202515.365415.411615.4578
Feb 20, 202515.413815.460215.5066
Feb 19, 202515.337815.384015.4302
Feb 18, 202515.339315.385515.4317
Feb 14, 202515.325815.371915.4180
Feb 13, 202515.355715.401915.4481
Feb 12, 202515.417715.464115.5105
Feb 11, 202515.497415.544015.5906
Feb 10, 202515.481715.528315.5749
Feb 07, 202515.433915.480315.5267
Feb 06, 202515.425315.471715.5181
Feb 05, 202515.444915.491415.5379
Feb 04, 202515.634415.681415.7284
Feb 03, 202515.713715.761015.8083
Jan 31, 202515.497315.543915.5905
Jan 30, 202515.457315.503815.5503
Jan 29, 202515.427715.474115.5205
Jan 28, 202515.420215.466615.5130
Jan 27, 202515.356115.402315.4485
Jan 24, 202515.429615.476015.5224
Jan 23, 202515.405915.452315.4987
Jan 22, 202515.400515.446815.4931
Jan 21, 202515.473615.520215.5668
Jan 20, 202515.488815.535415.5820
Jan 17, 202515.480515.527115.5737
Jan 16, 202515.485615.532215.5788
Jan 15, 202515.469115.515615.5621
Jan 14, 202515.542715.589515.6363
Jan 13, 202515.579915.626815.6737
Jan 10, 202515.484015.530615.5772
Jan 09, 202515.462515.509015.5555
Jan 08, 202515.375015.421315.4676
Jan 03, 202515.568215.615015.6618
Current CNY/RSD rate