Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

CNY/RSD Rate in 2026

CNY/RSD Rate Chart - 2026

14.0914.3214.5514.7815.01JanFebMarAprMajJun

Daily CNY/RSD Rate - 2026

DateBuyMidSell
Jun 15, 202614.904814.949614.9944
Jun 14, 202614.951014.996015.0410
Jun 13, 202614.951014.996015.0410
Jun 12, 202614.951014.996015.0410
Jun 11, 202614.954014.999015.0440
Jun 10, 202614.955315.000315.0453
Jun 09, 202614.964315.009315.0543
Jun 08, 202614.951314.996315.0413
Jun 07, 202614.868314.913014.9577
Jun 06, 202614.868314.913014.9577
Jun 05, 202614.868314.913014.9577
Jun 04, 202614.874614.919414.9642
Jun 03, 202614.875814.920614.9654
Jun 02, 202614.871914.916614.9613
Jun 01, 202614.842314.887014.9317
May 31, 202614.848414.893114.9378
May 30, 202614.848414.893114.9378
May 29, 202614.848414.893114.9378
May 28, 202614.884514.929314.9741
May 27, 202614.827814.872414.9170
May 26, 202614.828614.873214.9178
May 25, 202614.826014.870614.9152
May 24, 202614.818314.862914.9075
May 23, 202614.818314.862914.9075
May 22, 202614.818314.862914.9075
May 21, 202614.808414.853014.8976
May 20, 202614.814114.858714.9033
May 19, 202614.784114.828614.8731
May 18, 202614.781814.826314.8708
May 17, 202614.781014.826014.8700
May 16, 202614.781014.826014.8700
May 15, 202614.781014.826014.8700
May 14, 202614.722514.766814.8111
May 13, 202614.680414.724614.7688
May 12, 202614.653214.697314.7414
May 11, 202614.648214.692314.7364
May 10, 202614.653414.697514.7416
May 09, 202614.653414.697514.7416
May 08, 202614.653414.697514.7416
May 07, 202614.628514.672514.7165
May 06, 202614.623614.667614.7116
May 05, 202614.667914.712014.7561
May 04, 202614.610414.654414.6984
May 03, 202614.668614.712714.7568
May 02, 202614.668614.712714.7568
May 01, 202614.668614.712714.7568
Apr 30, 202614.668614.712714.7568
Apr 29, 202614.630014.674014.7180
Apr 28, 202614.634114.678114.7221
Apr 27, 202614.617014.661014.7050
Apr 26, 202614.663814.707914.7520
Apr 25, 202614.663814.707914.7520
Apr 24, 202614.663814.707914.7520
Apr 23, 202614.640814.684914.7290
Apr 22, 202614.611014.655014.6990
Apr 21, 202614.576714.620614.6645
Apr 20, 202614.592114.636014.6799
Apr 19, 202614.551114.594914.6387
Apr 18, 202614.551114.594914.6387
Apr 17, 202614.551114.594914.6387
Apr 16, 202614.534014.577714.6214
Apr 15, 202614.553314.597114.6409
Apr 14, 202614.586314.630214.6741
Apr 13, 202614.673814.718014.7622
Apr 12, 202614.673814.718014.7622
Apr 11, 202614.673814.718014.7622
Apr 10, 202614.673814.718014.7622
Apr 09, 202614.673814.718014.7622
Apr 08, 202614.670414.714514.7586
Apr 07, 202614.750514.794914.8393
Apr 06, 202614.749714.794114.8385
Apr 05, 202614.742214.786614.8310
Apr 04, 202614.742214.786614.8310
Apr 03, 202614.742214.786614.8310
Apr 02, 202614.731614.775914.8202
Apr 01, 202614.696214.740414.7846
Mar 31, 202614.771014.815414.8598
Mar 30, 202614.713714.758014.8023
Mar 28, 202614.671314.715414.7595
Mar 27, 202614.671314.715414.7595
Mar 26, 202614.671214.715314.7594
Mar 25, 202614.645414.689514.7336
Mar 24, 202614.670114.714214.7583
Mar 23, 202614.697114.741314.7855
Mar 22, 202614.690014.734214.7784
Mar 21, 202614.690014.734214.7784
Mar 20, 202614.690014.734214.7784
Mar 19, 202614.791514.836014.8805
Mar 18, 202614.745814.790214.8346
Mar 17, 202614.813514.858114.9027
Mar 16, 202614.836714.881314.9259
Mar 15, 202614.778414.822914.8674
Mar 14, 202614.778414.822914.8674
Mar 13, 202614.778414.822914.8674
Mar 12, 202614.731814.776114.8204
Mar 11, 202614.658514.702614.7467
Mar 10, 202614.626114.670114.7141
Mar 09, 202614.642714.686814.7309
Mar 08, 202614.600714.644614.6885
Mar 07, 202614.600714.644614.6885
Mar 06, 202614.600714.644614.6885
Mar 05, 202614.642814.686914.7310
Mar 04, 202614.579914.623814.6677
Mar 03, 202614.546714.590514.6343
Mar 02, 202614.471514.515014.5585
Feb 27, 202614.456014.499514.5430
Feb 26, 202614.490414.534014.5776
Feb 25, 202614.438614.482014.5254
Feb 24, 202614.407514.450914.4943
Feb 23, 202614.326214.369314.4124
Feb 20, 202614.413314.456714.5001
Feb 19, 202614.367214.410414.4536
Feb 18, 202614.305014.348014.3910
Feb 13, 202614.283314.326314.3693
Feb 12, 202614.287814.330814.3738
Feb 11, 202614.200914.243614.2863
Feb 10, 202614.214714.257514.3003
Feb 09, 202614.253114.296014.3389
Feb 06, 202614.289814.332814.3758
Feb 05, 202614.300714.343714.3867
Feb 04, 202614.258114.301014.3439
Feb 03, 202614.282314.325314.3683
Feb 02, 202614.204314.247014.2897
Jan 30, 202614.116314.158814.2013
Jan 29, 202614.065314.107614.1499
Jan 28, 202614.045414.087714.1300
Jan 27, 202614.161714.204314.2469
Jan 26, 202614.185814.228514.2712
Jan 23, 202614.308014.351114.3942
Jan 22, 202614.385414.428714.4720
Jan 21, 202614.340614.383814.4270
Jan 20, 202614.414614.458014.5014
Jan 19, 202614.450014.493514.5370
Jan 16, 202614.463014.506514.5500
Jan 15, 202614.421414.464814.5082
Jan 14, 202614.398314.441614.4849
Jan 13, 202614.376514.419814.4631
Jan 12, 202614.372014.415214.4584
Jan 09, 202614.378114.421414.4647
Jan 08, 202614.335714.378814.4219
Jan 05, 202614.333914.377014.4201
Current CNY/RSD rate