CZK/RSD Rate in 2018
CZK/RSD Rate Chart - 2018
Daily CZK/RSD Rate - 2018
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2018 | 4.5745 | 4.5883 | 4.6021 |
| Dec 28, 2018 | 4.5616 | 4.5753 | 4.5890 |
| Dec 27, 2018 | 4.5490 | 4.5627 | 4.5764 |
| Dec 26, 2018 | 4.5507 | 4.5644 | 4.5781 |
| Dec 25, 2018 | 4.5522 | 4.5659 | 4.5796 |
| Dec 24, 2018 | 4.5591 | 4.5728 | 4.5865 |
| Dec 21, 2018 | 4.5730 | 4.5868 | 4.6006 |
| Dec 20, 2018 | 4.5798 | 4.5936 | 4.6074 |
| Dec 19, 2018 | 4.5890 | 4.6028 | 4.6166 |
| Dec 18, 2018 | 4.5800 | 4.5938 | 4.6076 |
| Dec 17, 2018 | 4.5762 | 4.5900 | 4.6038 |
| Dec 14, 2018 | 4.5707 | 4.5845 | 4.5983 |
| Dec 13, 2018 | 4.5615 | 4.5752 | 4.5889 |
| Dec 12, 2018 | 4.5613 | 4.5750 | 4.5887 |
| Dec 11, 2018 | 4.5580 | 4.5717 | 4.5854 |
| Dec 10, 2018 | 4.5608 | 4.5745 | 4.5882 |
| Dec 07, 2018 | 4.5537 | 4.5674 | 4.5811 |
| Dec 06, 2018 | 4.5431 | 4.5568 | 4.5705 |
| Dec 05, 2018 | 4.5419 | 4.5556 | 4.5693 |
| Dec 04, 2018 | 4.5424 | 4.5561 | 4.5698 |
| Dec 03, 2018 | 4.5368 | 4.5505 | 4.5642 |
| Nov 30, 2018 | 4.5432 | 4.5569 | 4.5706 |
| Nov 29, 2018 | 4.5466 | 4.5603 | 4.5740 |
| Nov 28, 2018 | 4.5529 | 4.5666 | 4.5803 |
| Nov 27, 2018 | 4.5512 | 4.5649 | 4.5786 |
| Nov 26, 2018 | 4.5540 | 4.5677 | 4.5814 |
| Nov 23, 2018 | 4.5390 | 4.5527 | 4.5664 |
| Nov 22, 2018 | 4.5364 | 4.5501 | 4.5637 |
| Nov 21, 2018 | 4.5314 | 4.5450 | 4.5586 |
| Nov 20, 2018 | 4.5298 | 4.5434 | 4.5570 |
| Nov 19, 2018 | 4.5323 | 4.5459 | 4.5595 |
| Nov 16, 2018 | 4.5280 | 4.5416 | 4.5552 |
| Nov 15, 2018 | 4.5297 | 4.5433 | 4.5569 |
| Nov 14, 2018 | 4.5438 | 4.5575 | 4.5712 |
| Nov 13, 2018 | 4.5493 | 4.5630 | 4.5767 |
| Nov 09, 2018 | 4.5582 | 4.5719 | 4.5856 |
| Nov 08, 2018 | 4.5556 | 4.5693 | 4.5830 |
| Nov 07, 2018 | 4.5629 | 4.5766 | 4.5903 |
| Nov 06, 2018 | 4.5732 | 4.5870 | 4.6008 |
| Nov 05, 2018 | 4.5706 | 4.5844 | 4.5982 |
| Nov 02, 2018 | 4.5643 | 4.5780 | 4.5917 |
| Nov 01, 2018 | 4.5440 | 4.5577 | 4.5714 |
| Oct 31, 2018 | 4.5535 | 4.5672 | 4.5809 |
| Oct 30, 2018 | 4.5571 | 4.5708 | 4.5845 |
| Oct 29, 2018 | 4.5691 | 4.5828 | 4.5965 |
| Oct 26, 2018 | 4.5668 | 4.5805 | 4.5942 |
| Oct 25, 2018 | 4.5692 | 4.5829 | 4.5966 |
| Oct 24, 2018 | 4.5839 | 4.5977 | 4.6115 |
| Oct 23, 2018 | 4.5704 | 4.5842 | 4.5980 |
| Oct 22, 2018 | 4.5672 | 4.5809 | 4.5946 |
| Oct 19, 2018 | 4.5642 | 4.5779 | 4.5916 |
| Oct 18, 2018 | 4.5612 | 4.5749 | 4.5886 |
| Oct 17, 2018 | 4.5609 | 4.5746 | 4.5883 |
| Oct 16, 2018 | 4.5640 | 4.5777 | 4.5914 |
| Oct 15, 2018 | 4.5670 | 4.5807 | 4.5944 |
| Oct 12, 2018 | 4.5649 | 4.5786 | 4.5923 |
| Oct 11, 2018 | 4.5562 | 4.5699 | 4.5836 |
| Oct 10, 2018 | 4.5759 | 4.5897 | 4.6035 |
| Oct 09, 2018 | 4.5868 | 4.6006 | 4.6144 |
| Oct 08, 2018 | 4.5911 | 4.6049 | 4.6187 |
| Oct 05, 2018 | 4.5853 | 4.5991 | 4.6129 |
| Oct 04, 2018 | 4.5907 | 4.6045 | 4.6183 |
| Oct 03, 2018 | 4.5762 | 4.5900 | 4.6038 |
| Oct 02, 2018 | 4.5699 | 4.5837 | 4.5975 |
| Oct 01, 2018 | 4.5775 | 4.5913 | 4.6051 |
| Sep 28, 2018 | 4.5973 | 4.6111 | 4.6249 |
| Sep 27, 2018 | 4.5970 | 4.6108 | 4.6246 |
| Sep 26, 2018 | 4.6065 | 4.6204 | 4.6343 |
| Sep 25, 2018 | 4.6032 | 4.6171 | 4.6310 |
| Sep 24, 2018 | 4.6025 | 4.6163 | 4.6301 |
| Sep 21, 2018 | 4.6077 | 4.6216 | 4.6355 |
| Sep 20, 2018 | 4.6214 | 4.6353 | 4.6492 |
| Sep 19, 2018 | 4.6378 | 4.6518 | 4.6658 |
| Sep 18, 2018 | 4.6344 | 4.6483 | 4.6622 |
| Sep 17, 2018 | 4.6285 | 4.6424 | 4.6563 |
| Sep 14, 2018 | 4.6196 | 4.6335 | 4.6474 |
| Sep 13, 2018 | 4.6123 | 4.6262 | 4.6401 |
| Sep 12, 2018 | 4.6026 | 4.6164 | 4.6302 |
| Sep 11, 2018 | 4.6003 | 4.6141 | 4.6279 |
| Sep 10, 2018 | 4.5902 | 4.6040 | 4.6178 |
| Sep 07, 2018 | 4.5808 | 4.5946 | 4.6084 |
| Sep 06, 2018 | 4.5726 | 4.5864 | 4.6002 |
| Sep 05, 2018 | 4.5719 | 4.5857 | 4.5995 |
| Sep 04, 2018 | 4.5744 | 4.5882 | 4.6020 |
| Sep 03, 2018 | 4.5702 | 4.5840 | 4.5978 |
| Aug 31, 2018 | 4.5710 | 4.5848 | 4.5986 |
| Aug 30, 2018 | 4.5858 | 4.5996 | 4.6134 |
| Aug 29, 2018 | 4.5930 | 4.6068 | 4.6206 |
| Aug 28, 2018 | 4.5853 | 4.5991 | 4.6129 |
| Aug 27, 2018 | 4.5714 | 4.5852 | 4.5990 |
| Aug 24, 2018 | 4.5787 | 4.5925 | 4.6063 |
| Aug 23, 2018 | 4.5738 | 4.5876 | 4.6014 |
| Aug 22, 2018 | 4.5712 | 4.5850 | 4.5988 |
| Aug 21, 2018 | 4.5760 | 4.5898 | 4.6036 |
| Aug 20, 2018 | 4.5743 | 4.5881 | 4.6019 |
| Aug 17, 2018 | 4.5703 | 4.5841 | 4.5979 |
| Aug 16, 2018 | 4.5696 | 4.5834 | 4.5972 |
| Aug 15, 2018 | 4.5732 | 4.5870 | 4.6008 |
| Aug 14, 2018 | 4.5680 | 4.5817 | 4.5954 |
| Aug 13, 2018 | 4.5759 | 4.5897 | 4.6035 |
| Aug 10, 2018 | 4.6009 | 4.6147 | 4.6285 |
| Aug 09, 2018 | 4.5983 | 4.6121 | 4.6259 |
| Aug 08, 2018 | 4.5980 | 4.6118 | 4.6256 |
| Aug 07, 2018 | 4.5878 | 4.6016 | 4.6154 |
| Aug 06, 2018 | 4.5875 | 4.6013 | 4.6151 |
| Aug 03, 2018 | 4.5872 | 4.6010 | 4.6148 |
| Aug 02, 2018 | 4.5993 | 4.6131 | 4.6269 |
| Aug 01, 2018 | 4.6005 | 4.6143 | 4.6281 |
| Jul 31, 2018 | 4.5959 | 4.6097 | 4.6235 |
| Jul 30, 2018 | 4.5867 | 4.6005 | 4.6143 |
| Jul 27, 2018 | 4.5867 | 4.6005 | 4.6143 |
| Jul 26, 2018 | 4.5912 | 4.6050 | 4.6188 |
| Jul 25, 2018 | 4.5848 | 4.5986 | 4.6124 |
| Jul 24, 2018 | 4.5548 | 4.5685 | 4.5822 |
| Jul 23, 2018 | 4.5506 | 4.5643 | 4.5780 |
| Jul 20, 2018 | 4.5364 | 4.5501 | 4.5637 |
| Jul 19, 2018 | 4.5501 | 4.5638 | 4.5775 |
| Jul 18, 2018 | 4.5499 | 4.5636 | 4.5773 |
| Jul 17, 2018 | 4.5447 | 4.5584 | 4.5721 |
| Jul 16, 2018 | 4.5431 | 4.5568 | 4.5705 |
| Jul 13, 2018 | 4.5373 | 4.5510 | 4.5647 |
| Jul 12, 2018 | 4.5376 | 4.5513 | 4.5650 |
| Jul 11, 2018 | 4.5431 | 4.5568 | 4.5705 |
| Jul 10, 2018 | 4.5510 | 4.5647 | 4.5784 |
| Jul 09, 2018 | 4.5410 | 4.5547 | 4.5684 |
| Jul 06, 2018 | 4.5384 | 4.5521 | 4.5658 |
| Jul 05, 2018 | 4.5172 | 4.5308 | 4.5444 |
| Jul 04, 2018 | 4.5038 | 4.5174 | 4.5310 |
| Jul 03, 2018 | 4.5061 | 4.5197 | 4.5333 |
| Jul 02, 2018 | 4.5303 | 4.5439 | 4.5575 |
| Jun 29, 2018 | 4.5393 | 4.5530 | 4.5667 |
| Jun 28, 2018 | 4.5348 | 4.5484 | 4.5620 |
| Jun 27, 2018 | 4.5402 | 4.5539 | 4.5676 |
| Jun 26, 2018 | 4.5468 | 4.5605 | 4.5742 |
| Jun 25, 2018 | 4.5574 | 4.5711 | 4.5848 |
| Jun 22, 2018 | 4.5478 | 4.5615 | 4.5752 |
| Jun 21, 2018 | 4.5572 | 4.5709 | 4.5846 |
| Jun 20, 2018 | 4.5601 | 4.5738 | 4.5875 |
| Jun 19, 2018 | 4.5615 | 4.5752 | 4.5889 |
| Jun 18, 2018 | 4.5769 | 4.5907 | 4.6045 |
| Jun 15, 2018 | 4.5764 | 4.5902 | 4.6040 |
| Jun 14, 2018 | 4.5802 | 4.5940 | 4.6078 |
| Jun 13, 2018 | 4.5868 | 4.6006 | 4.6144 |
| Jun 12, 2018 | 4.5977 | 4.6115 | 4.6253 |
| Jun 11, 2018 | 4.5744 | 4.5882 | 4.6020 |
| Jun 08, 2018 | 4.5693 | 4.5830 | 4.5967 |
| Jun 07, 2018 | 4.5874 | 4.6012 | 4.6150 |
| Jun 06, 2018 | 4.5961 | 4.6099 | 4.6237 |
| Jun 05, 2018 | 4.5787 | 4.5925 | 4.6063 |
| Jun 04, 2018 | 4.5588 | 4.5725 | 4.5862 |
| Jun 01, 2018 | 4.5612 | 4.5749 | 4.5886 |
| May 31, 2018 | 4.5527 | 4.5664 | 4.5801 |
| May 30, 2018 | 4.5398 | 4.5535 | 4.5672 |
| May 29, 2018 | 4.5747 | 4.5885 | 4.6023 |
| May 28, 2018 | 4.5785 | 4.5923 | 4.6061 |
| May 25, 2018 | 4.5672 | 4.5809 | 4.5946 |
| May 24, 2018 | 4.5624 | 4.5761 | 4.5898 |
| May 23, 2018 | 4.5866 | 4.6004 | 4.6142 |
| May 22, 2018 | 4.5806 | 4.5944 | 4.6082 |
| May 21, 2018 | 4.5916 | 4.6054 | 4.6192 |
| May 18, 2018 | 4.6052 | 4.6191 | 4.6330 |
| May 17, 2018 | 4.6122 | 4.6261 | 4.6400 |
| May 16, 2018 | 4.6074 | 4.6213 | 4.6352 |
| May 15, 2018 | 4.6200 | 4.6339 | 4.6478 |
| May 14, 2018 | 4.6219 | 4.6358 | 4.6497 |
| May 11, 2018 | 4.6277 | 4.6416 | 4.6555 |
| May 10, 2018 | 4.6079 | 4.6218 | 4.6357 |
| May 09, 2018 | 4.6076 | 4.6215 | 4.6354 |
| May 08, 2018 | 4.6122 | 4.6261 | 4.6400 |
| May 07, 2018 | 4.6220 | 4.6359 | 4.6498 |
| May 04, 2018 | 4.6166 | 4.6305 | 4.6444 |
| May 03, 2018 | 4.5981 | 4.6119 | 4.6257 |
| Apr 30, 2018 | 4.6251 | 4.6390 | 4.6529 |
| Apr 27, 2018 | 4.6227 | 4.6366 | 4.6505 |
| Apr 26, 2018 | 4.6280 | 4.6419 | 4.6558 |
| Apr 25, 2018 | 4.6279 | 4.6418 | 4.6557 |
| Apr 24, 2018 | 4.6316 | 4.6455 | 4.6594 |
| Apr 23, 2018 | 4.6442 | 4.6582 | 4.6722 |
| Apr 20, 2018 | 4.6470 | 4.6610 | 4.6750 |
| Apr 19, 2018 | 4.6573 | 4.6713 | 4.6853 |
| Apr 18, 2018 | 4.6578 | 4.6718 | 4.6858 |
| Apr 17, 2018 | 4.6616 | 4.6756 | 4.6896 |
| Apr 16, 2018 | 4.6537 | 4.6677 | 4.6817 |
| Apr 13, 2018 | 4.6552 | 4.6692 | 4.6832 |
| Apr 12, 2018 | 4.6506 | 4.6646 | 4.6786 |
| Apr 11, 2018 | 4.6538 | 4.6678 | 4.6818 |
| Apr 10, 2018 | 4.6474 | 4.6614 | 4.6754 |
| Apr 05, 2018 | 4.6495 | 4.6635 | 4.6775 |
| Apr 04, 2018 | 4.6510 | 4.6650 | 4.6790 |
| Apr 03, 2018 | 4.6481 | 4.6621 | 4.6761 |
| Apr 02, 2018 | 4.6419 | 4.6559 | 4.6699 |
| Mar 30, 2018 | 4.6481 | 4.6621 | 4.6761 |
| Mar 29, 2018 | 4.6400 | 4.6540 | 4.6680 |
| Mar 28, 2018 | 4.6359 | 4.6498 | 4.6637 |
| Mar 27, 2018 | 4.6451 | 4.6591 | 4.6731 |
| Mar 26, 2018 | 4.6480 | 4.6620 | 4.6760 |
| Mar 23, 2018 | 4.6431 | 4.6571 | 4.6711 |
| Mar 22, 2018 | 4.6518 | 4.6658 | 4.6798 |
| Mar 21, 2018 | 4.6416 | 4.6556 | 4.6696 |
| Mar 20, 2018 | 4.6395 | 4.6535 | 4.6675 |
| Mar 19, 2018 | 4.6360 | 4.6499 | 4.6638 |
| Mar 16, 2018 | 4.6399 | 4.6539 | 4.6679 |
| Mar 15, 2018 | 4.6355 | 4.6494 | 4.6633 |
| Mar 14, 2018 | 4.6194 | 4.6333 | 4.6472 |
| Mar 13, 2018 | 4.6231 | 4.6370 | 4.6509 |
| Mar 12, 2018 | 4.6179 | 4.6318 | 4.6457 |
| Mar 09, 2018 | 4.6284 | 4.6423 | 4.6562 |
| Mar 08, 2018 | 4.6244 | 4.6383 | 4.6522 |
| Mar 07, 2018 | 4.6356 | 4.6495 | 4.6634 |
| Mar 06, 2018 | 4.6283 | 4.6422 | 4.6561 |
| Mar 05, 2018 | 4.6358 | 4.6497 | 4.6636 |
| Mar 02, 2018 | 4.6246 | 4.6385 | 4.6524 |
| Mar 01, 2018 | 4.6248 | 4.6387 | 4.6526 |
| Feb 28, 2018 | 4.6255 | 4.6394 | 4.6533 |
| Feb 27, 2018 | 4.6370 | 4.6510 | 4.6650 |
| Feb 26, 2018 | 4.6397 | 4.6537 | 4.6677 |
| Feb 23, 2018 | 4.6399 | 4.6539 | 4.6679 |
| Feb 22, 2018 | 4.6389 | 4.6529 | 4.6669 |
| Feb 21, 2018 | 4.6483 | 4.6623 | 4.6763 |
| Feb 20, 2018 | 4.6562 | 4.6702 | 4.6842 |
| Feb 19, 2018 | 4.6491 | 4.6631 | 4.6771 |
| Feb 14, 2018 | 4.6458 | 4.6598 | 4.6738 |
| Feb 13, 2018 | 4.6530 | 4.6670 | 4.6810 |
| Feb 12, 2018 | 4.6574 | 4.6714 | 4.6854 |
| Feb 09, 2018 | 4.6601 | 4.6741 | 4.6881 |
| Feb 08, 2018 | 4.6834 | 4.6975 | 4.7116 |
| Feb 07, 2018 | 4.6895 | 4.7036 | 4.7177 |
| Feb 06, 2018 | 4.6822 | 4.6963 | 4.7104 |
| Feb 05, 2018 | 4.6851 | 4.6992 | 4.7133 |
| Feb 02, 2018 | 4.6964 | 4.7105 | 4.7246 |
| Feb 01, 2018 | 4.6822 | 4.6963 | 4.7104 |