CZK/RSD Rate in 2019
CZK/RSD Rate Chart - 2019
Daily CZK/RSD Rate - 2019
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2019 | 4.6130 | 4.6269 | 4.6408 |
| Dec 30, 2019 | 4.6060 | 4.6199 | 4.6338 |
| Dec 27, 2019 | 4.6033 | 4.6172 | 4.6311 |
| Dec 26, 2019 | 4.5949 | 4.6087 | 4.6225 |
| Dec 25, 2019 | 4.5900 | 4.6038 | 4.6176 |
| Dec 24, 2019 | 4.5946 | 4.6084 | 4.6222 |
| Dec 23, 2019 | 4.6021 | 4.6159 | 4.6297 |
| Dec 20, 2019 | 4.6096 | 4.6235 | 4.6374 |
| Dec 19, 2019 | 4.5968 | 4.6106 | 4.6244 |
| Dec 18, 2019 | 4.6077 | 4.6216 | 4.6355 |
| Dec 17, 2019 | 4.6016 | 4.6154 | 4.6292 |
| Dec 16, 2019 | 4.5956 | 4.6094 | 4.6232 |
| Dec 13, 2019 | 4.5885 | 4.6023 | 4.6161 |
| Dec 12, 2019 | 4.5917 | 4.6055 | 4.6193 |
| Dec 11, 2019 | 4.5875 | 4.6013 | 4.6151 |
| Dec 10, 2019 | 4.5905 | 4.6043 | 4.6181 |
| Dec 09, 2019 | 4.5876 | 4.6014 | 4.6152 |
| Dec 06, 2019 | 4.5846 | 4.5984 | 4.6122 |
| Dec 05, 2019 | 4.5822 | 4.5960 | 4.6098 |
| Dec 04, 2019 | 4.5896 | 4.6034 | 4.6172 |
| Dec 03, 2019 | 4.5852 | 4.5990 | 4.6128 |
| Dec 02, 2019 | 4.5876 | 4.6014 | 4.6152 |
| Nov 29, 2019 | 4.5827 | 4.5965 | 4.6103 |
| Nov 28, 2019 | 4.5916 | 4.6054 | 4.6192 |
| Nov 27, 2019 | 4.5957 | 4.6095 | 4.6233 |
| Nov 26, 2019 | 4.5957 | 4.6095 | 4.6233 |
| Nov 25, 2019 | 4.5937 | 4.6075 | 4.6213 |
| Nov 22, 2019 | 4.5889 | 4.6027 | 4.6165 |
| Nov 21, 2019 | 4.5878 | 4.6016 | 4.6154 |
| Nov 20, 2019 | 4.5835 | 4.5973 | 4.6111 |
| Nov 19, 2019 | 4.5781 | 4.5919 | 4.6057 |
| Nov 18, 2019 | 4.5738 | 4.5876 | 4.6014 |
| Nov 15, 2019 | 4.5747 | 4.5885 | 4.6023 |
| Nov 14, 2019 | 4.5810 | 4.5948 | 4.6086 |
| Nov 13, 2019 | 4.5828 | 4.5966 | 4.6104 |
| Nov 12, 2019 | 4.5892 | 4.6030 | 4.6168 |
| Nov 08, 2019 | 4.5828 | 4.5966 | 4.6104 |
| Nov 07, 2019 | 4.5851 | 4.5989 | 4.6127 |
| Nov 06, 2019 | 4.5883 | 4.6021 | 4.6159 |
| Nov 05, 2019 | 4.5860 | 4.5998 | 4.6136 |
| Nov 04, 2019 | 4.5887 | 4.6025 | 4.6163 |
| Nov 01, 2019 | 4.5910 | 4.6048 | 4.6186 |
| Oct 31, 2019 | 4.5873 | 4.6011 | 4.6149 |
| Oct 30, 2019 | 4.5864 | 4.6002 | 4.6140 |
| Oct 29, 2019 | 4.5866 | 4.6004 | 4.6142 |
| Oct 28, 2019 | 4.5854 | 4.5992 | 4.6130 |
| Oct 25, 2019 | 4.5755 | 4.5893 | 4.6031 |
| Oct 24, 2019 | 4.5770 | 4.5908 | 4.6046 |
| Oct 23, 2019 | 4.5838 | 4.5976 | 4.6114 |
| Oct 22, 2019 | 4.5830 | 4.5968 | 4.6106 |
| Oct 21, 2019 | 4.5734 | 4.5872 | 4.6010 |
| Oct 18, 2019 | 4.5573 | 4.5710 | 4.5847 |
| Oct 17, 2019 | 4.5482 | 4.5619 | 4.5756 |
| Oct 16, 2019 | 4.5405 | 4.5542 | 4.5679 |
| Oct 15, 2019 | 4.5343 | 4.5479 | 4.5615 |
| Oct 14, 2019 | 4.5354 | 4.5490 | 4.5626 |
| Oct 11, 2019 | 4.5338 | 4.5474 | 4.5610 |
| Oct 10, 2019 | 4.5395 | 4.5532 | 4.5669 |
| Oct 09, 2019 | 4.5403 | 4.5540 | 4.5677 |
| Oct 08, 2019 | 4.5454 | 4.5591 | 4.5728 |
| Oct 07, 2019 | 4.5490 | 4.5627 | 4.5764 |
| Oct 04, 2019 | 4.5538 | 4.5675 | 4.5812 |
| Oct 03, 2019 | 4.5424 | 4.5561 | 4.5698 |
| Oct 02, 2019 | 4.5430 | 4.5567 | 4.5704 |
| Oct 01, 2019 | 4.5391 | 4.5528 | 4.5665 |
| Sep 30, 2019 | 4.5312 | 4.5448 | 4.5584 |
| Sep 27, 2019 | 4.5335 | 4.5471 | 4.5607 |
| Sep 26, 2019 | 4.5486 | 4.5623 | 4.5760 |
| Sep 25, 2019 | 4.5288 | 4.5424 | 4.5560 |
| Sep 24, 2019 | 4.5272 | 4.5408 | 4.5544 |
| Sep 23, 2019 | 4.5318 | 4.5454 | 4.5590 |
| Sep 20, 2019 | 4.5241 | 4.5377 | 4.5513 |
| Sep 19, 2019 | 4.5269 | 4.5405 | 4.5541 |
| Sep 18, 2019 | 4.5242 | 4.5378 | 4.5514 |
| Sep 17, 2019 | 4.5345 | 4.5481 | 4.5617 |
| Sep 16, 2019 | 4.5331 | 4.5467 | 4.5603 |
| Sep 13, 2019 | 4.5362 | 4.5498 | 4.5634 |
| Sep 12, 2019 | 4.5260 | 4.5396 | 4.5532 |
| Sep 11, 2019 | 4.5302 | 4.5438 | 4.5574 |
| Sep 10, 2019 | 4.5348 | 4.5484 | 4.5620 |
| Sep 09, 2019 | 4.5329 | 4.5465 | 4.5601 |
| Sep 06, 2019 | 4.5366 | 4.5503 | 4.5640 |
| Sep 05, 2019 | 4.5321 | 4.5457 | 4.5593 |
| Sep 04, 2019 | 4.5340 | 4.5476 | 4.5612 |
| Sep 03, 2019 | 4.5282 | 4.5418 | 4.5554 |
| Sep 02, 2019 | 4.5203 | 4.5339 | 4.5475 |
| Aug 30, 2019 | 4.5323 | 4.5459 | 4.5595 |
| Aug 29, 2019 | 4.5349 | 4.5485 | 4.5621 |
| Aug 28, 2019 | 4.5449 | 4.5586 | 4.5723 |
| Aug 27, 2019 | 4.5539 | 4.5676 | 4.5813 |
| Aug 26, 2019 | 4.5411 | 4.5548 | 4.5685 |
| Aug 23, 2019 | 4.5574 | 4.5711 | 4.5848 |
| Aug 22, 2019 | 4.5523 | 4.5660 | 4.5797 |
| Aug 21, 2019 | 4.5526 | 4.5663 | 4.5800 |
| Aug 20, 2019 | 4.5485 | 4.5622 | 4.5759 |
| Aug 19, 2019 | 4.5612 | 4.5749 | 4.5886 |
| Aug 16, 2019 | 4.5398 | 4.5535 | 4.5672 |
| Aug 15, 2019 | 4.5342 | 4.5478 | 4.5614 |
| Aug 14, 2019 | 4.5437 | 4.5574 | 4.5711 |
| Aug 13, 2019 | 4.5401 | 4.5538 | 4.5675 |
| Aug 12, 2019 | 4.5423 | 4.5560 | 4.5697 |
| Aug 09, 2019 | 4.5492 | 4.5629 | 4.5766 |
| Aug 08, 2019 | 4.5525 | 4.5662 | 4.5799 |
| Aug 07, 2019 | 4.5570 | 4.5707 | 4.5844 |
| Aug 06, 2019 | 4.5472 | 4.5609 | 4.5746 |
| Aug 05, 2019 | 4.5542 | 4.5679 | 4.5816 |
| Aug 02, 2019 | 4.5503 | 4.5640 | 4.5777 |
| Aug 01, 2019 | 4.5653 | 4.5790 | 4.5927 |
| Jul 31, 2019 | 4.5719 | 4.5857 | 4.5995 |
| Jul 30, 2019 | 4.5754 | 4.5892 | 4.6030 |
| Jul 29, 2019 | 4.5901 | 4.6039 | 4.6177 |
| Jul 26, 2019 | 4.5989 | 4.6127 | 4.6265 |
| Jul 25, 2019 | 4.6032 | 4.6171 | 4.6310 |
| Jul 24, 2019 | 4.5971 | 4.6109 | 4.6247 |
| Jul 23, 2019 | 4.5939 | 4.6077 | 4.6215 |
| Jul 22, 2019 | 4.5957 | 4.6095 | 4.6233 |
| Jul 19, 2019 | 4.5961 | 4.6099 | 4.6237 |
| Jul 18, 2019 | 4.5814 | 4.5952 | 4.6090 |
| Jul 17, 2019 | 4.5853 | 4.5991 | 4.6129 |
| Jul 16, 2019 | 4.5850 | 4.5988 | 4.6126 |
| Jul 15, 2019 | 4.5853 | 4.5991 | 4.6129 |
| Jul 12, 2019 | 4.5843 | 4.5981 | 4.6119 |
| Jul 11, 2019 | 4.5876 | 4.6014 | 4.6152 |
| Jul 10, 2019 | 4.5933 | 4.6071 | 4.6209 |
| Jul 09, 2019 | 4.5978 | 4.6116 | 4.6254 |
| Jul 08, 2019 | 4.6018 | 4.6156 | 4.6294 |
| Jul 05, 2019 | 4.6100 | 4.6239 | 4.6378 |
| Jul 04, 2019 | 4.6165 | 4.6304 | 4.6443 |
| Jul 03, 2019 | 4.6161 | 4.6300 | 4.6439 |
| Jul 02, 2019 | 4.6170 | 4.6309 | 4.6448 |
| Jul 01, 2019 | 4.6211 | 4.6350 | 4.6489 |
| Jun 28, 2019 | 4.6185 | 4.6324 | 4.6463 |
| Jun 27, 2019 | 4.6228 | 4.6367 | 4.6506 |
| Jun 26, 2019 | 4.6188 | 4.6327 | 4.6466 |
| Jun 25, 2019 | 4.5976 | 4.6114 | 4.6252 |
| Jun 24, 2019 | 4.5902 | 4.6040 | 4.6178 |
| Jun 21, 2019 | 4.5928 | 4.6066 | 4.6204 |
| Jun 20, 2019 | 4.5860 | 4.5998 | 4.6136 |
| Jun 19, 2019 | 4.5906 | 4.6044 | 4.6182 |
| Jun 18, 2019 | 4.5993 | 4.6131 | 4.6269 |
| Jun 17, 2019 | 4.6034 | 4.6173 | 4.6312 |
| Jun 14, 2019 | 4.5973 | 4.6111 | 4.6249 |
| Jun 13, 2019 | 4.5983 | 4.6121 | 4.6259 |
| Jun 12, 2019 | 4.5929 | 4.6067 | 4.6205 |
| Jun 11, 2019 | 4.5877 | 4.6015 | 4.6153 |
| Jun 10, 2019 | 4.5911 | 4.6049 | 4.6187 |
| Jun 07, 2019 | 4.5834 | 4.5972 | 4.6110 |
| Jun 06, 2019 | 4.5796 | 4.5934 | 4.6072 |
| Jun 05, 2019 | 4.5724 | 4.5862 | 4.6000 |
| Jun 04, 2019 | 4.5554 | 4.5691 | 4.5828 |
| Jun 03, 2019 | 4.5457 | 4.5594 | 4.5731 |
| May 31, 2019 | 4.5503 | 4.5640 | 4.5777 |
| May 30, 2019 | 4.5465 | 4.5602 | 4.5739 |
| May 29, 2019 | 4.5466 | 4.5603 | 4.5740 |
| May 28, 2019 | 4.5492 | 4.5629 | 4.5766 |
| May 27, 2019 | 4.5489 | 4.5626 | 4.5763 |
| May 24, 2019 | 4.5459 | 4.5596 | 4.5733 |
| May 23, 2019 | 4.5550 | 4.5687 | 4.5824 |
| May 22, 2019 | 4.5637 | 4.5774 | 4.5911 |
| May 21, 2019 | 4.5600 | 4.5737 | 4.5874 |
| May 20, 2019 | 4.5615 | 4.5752 | 4.5889 |
| May 17, 2019 | 4.5715 | 4.5853 | 4.5991 |
| May 16, 2019 | 4.5684 | 4.5821 | 4.5958 |
| May 15, 2019 | 4.5649 | 4.5786 | 4.5923 |
| May 14, 2019 | 4.5622 | 4.5759 | 4.5896 |
| May 13, 2019 | 4.5675 | 4.5812 | 4.5949 |
| May 10, 2019 | 4.5688 | 4.5825 | 4.5962 |
| May 09, 2019 | 4.5717 | 4.5855 | 4.5993 |
| May 08, 2019 | 4.5707 | 4.5845 | 4.5983 |
| May 07, 2019 | 4.5725 | 4.5863 | 4.6001 |
| May 06, 2019 | 4.5716 | 4.5854 | 4.5992 |
| May 03, 2019 | 4.5748 | 4.5886 | 4.6024 |
| Apr 30, 2019 | 4.5807 | 4.5945 | 4.6083 |
| Apr 25, 2019 | 4.5662 | 4.5799 | 4.5936 |
| Apr 24, 2019 | 4.5696 | 4.5834 | 4.5972 |
| Apr 23, 2019 | 4.5740 | 4.5878 | 4.6016 |
| Apr 22, 2019 | 4.5781 | 4.5919 | 4.6057 |
| Apr 19, 2019 | 4.5804 | 4.5942 | 4.6080 |
| Apr 18, 2019 | 4.5813 | 4.5951 | 4.6089 |
| Apr 17, 2019 | 4.5792 | 4.5930 | 4.6068 |
| Apr 16, 2019 | 4.5852 | 4.5990 | 4.6128 |
| Apr 15, 2019 | 4.5924 | 4.6062 | 4.6200 |
| Apr 12, 2019 | 4.5936 | 4.6074 | 4.6212 |
| Apr 11, 2019 | 4.5960 | 4.6098 | 4.6236 |
| Apr 10, 2019 | 4.5881 | 4.6019 | 4.6157 |
| Apr 09, 2019 | 4.5891 | 4.6029 | 4.6167 |
| Apr 08, 2019 | 4.5834 | 4.5972 | 4.6110 |
| Apr 05, 2019 | 4.5783 | 4.5921 | 4.6059 |
| Apr 04, 2019 | 4.5748 | 4.5886 | 4.6024 |
| Apr 03, 2019 | 4.5686 | 4.5823 | 4.5960 |
| Apr 02, 2019 | 4.5626 | 4.5763 | 4.5900 |
| Apr 01, 2019 | 4.5549 | 4.5686 | 4.5823 |
| Mar 29, 2019 | 4.5558 | 4.5695 | 4.5832 |
| Mar 28, 2019 | 4.5637 | 4.5774 | 4.5911 |
| Mar 27, 2019 | 4.5674 | 4.5811 | 4.5948 |
| Mar 26, 2019 | 4.5629 | 4.5766 | 4.5903 |
| Mar 25, 2019 | 4.5677 | 4.5814 | 4.5951 |
| Mar 22, 2019 | 4.5798 | 4.5936 | 4.6074 |
| Mar 21, 2019 | 4.5840 | 4.5978 | 4.6116 |
| Mar 20, 2019 | 4.5875 | 4.6013 | 4.6151 |
| Mar 19, 2019 | 4.5925 | 4.6063 | 4.6201 |
| Mar 18, 2019 | 4.5884 | 4.6022 | 4.6160 |
| Mar 15, 2019 | 4.5888 | 4.6026 | 4.6164 |
| Mar 14, 2019 | 4.5895 | 4.6033 | 4.6171 |
| Mar 13, 2019 | 4.5884 | 4.6022 | 4.6160 |
| Mar 12, 2019 | 4.5880 | 4.6018 | 4.6156 |
| Mar 11, 2019 | 4.5893 | 4.6031 | 4.6169 |
| Mar 08, 2019 | 4.5900 | 4.6038 | 4.6176 |
| Mar 07, 2019 | 4.5962 | 4.6100 | 4.6238 |
| Mar 06, 2019 | 4.5913 | 4.6051 | 4.6189 |
| Mar 05, 2019 | 4.5887 | 4.6025 | 4.6163 |
| Mar 04, 2019 | 4.5923 | 4.6061 | 4.6199 |
| Mar 01, 2019 | 4.5952 | 4.6090 | 4.6228 |
| Feb 28, 2019 | 4.5927 | 4.6065 | 4.6203 |
| Feb 27, 2019 | 4.5968 | 4.6106 | 4.6244 |
| Feb 26, 2019 | 4.5966 | 4.6104 | 4.6242 |
| Feb 25, 2019 | 4.5932 | 4.6070 | 4.6208 |
| Feb 22, 2019 | 4.5930 | 4.6068 | 4.6206 |
| Feb 21, 2019 | 4.5861 | 4.5999 | 4.6137 |
| Feb 20, 2019 | 4.5816 | 4.5954 | 4.6092 |
| Feb 19, 2019 | 4.5759 | 4.5897 | 4.6035 |
| Feb 18, 2019 | 4.5831 | 4.5969 | 4.6107 |
| Feb 14, 2019 | 4.5647 | 4.5784 | 4.5921 |
| Feb 13, 2019 | 4.5528 | 4.5665 | 4.5802 |
| Feb 12, 2019 | 4.5523 | 4.5660 | 4.5797 |
| Feb 11, 2019 | 4.5657 | 4.5794 | 4.5931 |
| Feb 08, 2019 | 4.5712 | 4.5850 | 4.5988 |
| Feb 07, 2019 | 4.5772 | 4.5910 | 4.6048 |
| Feb 06, 2019 | 4.5882 | 4.6020 | 4.6158 |
| Feb 05, 2019 | 4.5947 | 4.6085 | 4.6223 |
| Feb 04, 2019 | 4.5920 | 4.6058 | 4.6196 |
| Feb 01, 2019 | 4.5792 | 4.5930 | 4.6068 |
| Jan 31, 2019 | 4.5797 | 4.5935 | 4.6073 |
| Jan 30, 2019 | 4.5826 | 4.5964 | 4.6102 |
| Jan 29, 2019 | 4.5842 | 4.5980 | 4.6118 |
| Jan 28, 2019 | 4.6006 | 4.6144 | 4.6282 |
| Jan 25, 2019 | 4.5857 | 4.5995 | 4.6133 |
| Jan 24, 2019 | 4.5936 | 4.6074 | 4.6212 |
| Jan 23, 2019 | 4.6028 | 4.6167 | 4.6306 |
| Jan 22, 2019 | 4.6123 | 4.6262 | 4.6401 |
| Jan 21, 2019 | 4.6110 | 4.6249 | 4.6388 |
| Jan 18, 2019 | 4.6197 | 4.6336 | 4.6475 |
| Jan 17, 2019 | 4.6185 | 4.6324 | 4.6463 |
| Jan 16, 2019 | 4.6181 | 4.6320 | 4.6459 |
| Jan 15, 2019 | 4.6200 | 4.6339 | 4.6478 |
| Jan 14, 2019 | 4.6152 | 4.6291 | 4.6430 |
| Jan 11, 2019 | 4.6142 | 4.6281 | 4.6420 |
| Jan 10, 2019 | 4.5990 | 4.6128 | 4.6266 |
| Jan 09, 2019 | 4.6008 | 4.6146 | 4.6284 |
| Jan 08, 2019 | 4.6141 | 4.6280 | 4.6419 |
| Jan 04, 2019 | 4.5957 | 4.6095 | 4.6233 |
| Jan 03, 2019 | 4.5769 | 4.5907 | 4.6045 |