CZK/RSD Rate in 2020
CZK/RSD Rate Chart - 2020
Daily CZK/RSD Rate - 2020
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2020 | 4.4670 | 4.4804 | 4.4938 |
| Dec 30, 2020 | 4.4732 | 4.4867 | 4.5002 |
| Dec 29, 2020 | 4.4479 | 4.4613 | 4.4747 |
| Dec 28, 2020 | 4.4723 | 4.4858 | 4.4993 |
| Dec 25, 2020 | 4.4619 | 4.4753 | 4.4887 |
| Dec 24, 2020 | 4.4550 | 4.4684 | 4.4818 |
| Dec 23, 2020 | 4.4477 | 4.4611 | 4.4745 |
| Dec 22, 2020 | 4.4695 | 4.4829 | 4.4963 |
| Dec 21, 2020 | 4.4755 | 4.4890 | 4.5025 |
| Dec 18, 2020 | 4.4803 | 4.4938 | 4.5073 |
| Dec 17, 2020 | 4.4798 | 4.4933 | 4.5068 |
| Dec 16, 2020 | 4.4537 | 4.4671 | 4.4805 |
| Dec 15, 2020 | 4.4433 | 4.4567 | 4.4701 |
| Dec 14, 2020 | 4.4445 | 4.4579 | 4.4713 |
| Dec 11, 2020 | 4.4464 | 4.4598 | 4.4732 |
| Dec 10, 2020 | 4.4541 | 4.4675 | 4.4809 |
| Dec 09, 2020 | 4.4485 | 4.4619 | 4.4753 |
| Dec 08, 2020 | 4.4194 | 4.4327 | 4.4460 |
| Dec 07, 2020 | 4.4255 | 4.4388 | 4.4521 |
| Dec 04, 2020 | 4.4314 | 4.4447 | 4.4580 |
| Dec 03, 2020 | 4.4368 | 4.4502 | 4.4636 |
| Dec 02, 2020 | 4.4570 | 4.4704 | 4.4838 |
| Dec 01, 2020 | 4.4642 | 4.4776 | 4.4910 |
| Nov 30, 2020 | 4.4697 | 4.4831 | 4.4965 |
| Nov 27, 2020 | 4.4792 | 4.4927 | 4.5062 |
| Nov 26, 2020 | 4.4830 | 4.4965 | 4.5100 |
| Nov 25, 2020 | 4.4800 | 4.4935 | 4.5070 |
| Nov 24, 2020 | 4.4556 | 4.4690 | 4.4824 |
| Nov 23, 2020 | 4.4455 | 4.4589 | 4.4723 |
| Nov 20, 2020 | 4.4424 | 4.4558 | 4.4692 |
| Nov 19, 2020 | 4.4441 | 4.4575 | 4.4709 |
| Nov 18, 2020 | 4.4196 | 4.4329 | 4.4462 |
| Nov 17, 2020 | 4.4309 | 4.4442 | 4.4575 |
| Nov 16, 2020 | 4.4315 | 4.4448 | 4.4581 |
| Nov 13, 2020 | 4.4144 | 4.4277 | 4.4410 |
| Nov 12, 2020 | 4.4263 | 4.4396 | 4.4529 |
| Nov 10, 2020 | 4.4134 | 4.4267 | 4.4400 |
| Nov 09, 2020 | 4.3993 | 4.4125 | 4.4257 |
| Nov 06, 2020 | 4.3928 | 4.4060 | 4.4192 |
| Nov 05, 2020 | 4.3649 | 4.3780 | 4.3911 |
| Nov 04, 2020 | 4.3562 | 4.3693 | 4.3824 |
| Nov 03, 2020 | 4.3221 | 4.3351 | 4.3481 |
| Nov 02, 2020 | 4.2986 | 4.3115 | 4.3244 |
| Oct 30, 2020 | 4.2741 | 4.2870 | 4.2999 |
| Oct 29, 2020 | 4.2666 | 4.2794 | 4.2922 |
| Oct 28, 2020 | 4.2872 | 4.3001 | 4.3130 |
| Oct 27, 2020 | 4.2939 | 4.3068 | 4.3197 |
| Oct 26, 2020 | 4.3032 | 4.3161 | 4.3290 |
| Oct 23, 2020 | 4.3052 | 4.3182 | 4.3312 |
| Oct 22, 2020 | 4.2986 | 4.3115 | 4.3244 |
| Oct 21, 2020 | 4.3155 | 4.3285 | 4.3415 |
| Oct 20, 2020 | 4.2960 | 4.3089 | 4.3218 |
| Oct 19, 2020 | 4.2960 | 4.3089 | 4.3218 |
| Oct 16, 2020 | 4.2797 | 4.2926 | 4.3055 |
| Oct 15, 2020 | 4.2894 | 4.3023 | 4.3152 |
| Oct 14, 2020 | 4.2820 | 4.2949 | 4.3078 |
| Oct 13, 2020 | 4.3097 | 4.3227 | 4.3357 |
| Oct 12, 2020 | 4.3315 | 4.3445 | 4.3575 |
| Oct 09, 2020 | 4.3070 | 4.3200 | 4.3330 |
| Oct 08, 2020 | 4.3214 | 4.3344 | 4.3474 |
| Oct 07, 2020 | 4.3319 | 4.3449 | 4.3579 |
| Oct 06, 2020 | 4.3264 | 4.3394 | 4.3524 |
| Oct 05, 2020 | 4.3137 | 4.3267 | 4.3397 |
| Oct 02, 2020 | 4.3531 | 4.3662 | 4.3793 |
| Oct 01, 2020 | 4.3291 | 4.3421 | 4.3551 |
| Sep 30, 2020 | 4.3057 | 4.3187 | 4.3317 |
| Sep 29, 2020 | 4.3035 | 4.3164 | 4.3293 |
| Sep 28, 2020 | 4.3215 | 4.3345 | 4.3475 |
| Sep 25, 2020 | 4.3190 | 4.3320 | 4.3450 |
| Sep 24, 2020 | 4.3388 | 4.3519 | 4.3650 |
| Sep 23, 2020 | 4.3494 | 4.3625 | 4.3756 |
| Sep 22, 2020 | 4.3171 | 4.3301 | 4.3431 |
| Sep 21, 2020 | 4.3794 | 4.3926 | 4.4058 |
| Sep 18, 2020 | 4.3830 | 4.3962 | 4.4094 |
| Sep 17, 2020 | 4.3806 | 4.3938 | 4.4070 |
| Sep 16, 2020 | 4.3785 | 4.3917 | 4.4049 |
| Sep 15, 2020 | 4.3957 | 4.4089 | 4.4221 |
| Sep 14, 2020 | 4.4069 | 4.4202 | 4.4335 |
| Sep 11, 2020 | 4.4074 | 4.4207 | 4.4340 |
| Sep 10, 2020 | 4.4193 | 4.4326 | 4.4459 |
| Sep 09, 2020 | 4.4194 | 4.4327 | 4.4460 |
| Sep 08, 2020 | 4.4204 | 4.4337 | 4.4470 |
| Sep 07, 2020 | 4.4228 | 4.4361 | 4.4494 |
| Sep 04, 2020 | 4.4322 | 4.4455 | 4.4588 |
| Sep 03, 2020 | 4.4471 | 4.4605 | 4.4739 |
| Sep 02, 2020 | 4.4580 | 4.4714 | 4.4848 |
| Sep 01, 2020 | 4.4644 | 4.4778 | 4.4912 |
| Aug 31, 2020 | 4.4886 | 4.5021 | 4.5156 |
| Aug 28, 2020 | 4.4591 | 4.4725 | 4.4859 |
| Aug 27, 2020 | 4.4595 | 4.4729 | 4.4863 |
| Aug 26, 2020 | 4.4790 | 4.4925 | 4.5060 |
| Aug 25, 2020 | 4.4893 | 4.5028 | 4.5163 |
| Aug 24, 2020 | 4.4918 | 4.5053 | 4.5188 |
| Aug 21, 2020 | 4.5024 | 4.5159 | 4.5294 |
| Aug 20, 2020 | 4.4892 | 4.5027 | 4.5162 |
| Aug 19, 2020 | 4.4863 | 4.4998 | 4.5133 |
| Aug 18, 2020 | 4.4774 | 4.4909 | 4.5044 |
| Aug 17, 2020 | 4.4922 | 4.5057 | 4.5192 |
| Aug 14, 2020 | 4.4798 | 4.4933 | 4.5068 |
| Aug 13, 2020 | 4.4811 | 4.4946 | 4.5081 |
| Aug 12, 2020 | 4.4750 | 4.4885 | 4.5020 |
| Aug 11, 2020 | 4.4729 | 4.4864 | 4.4999 |
| Aug 10, 2020 | 4.4518 | 4.4652 | 4.4786 |
| Aug 07, 2020 | 4.4417 | 4.4551 | 4.4685 |
| Aug 06, 2020 | 4.4901 | 4.5036 | 4.5171 |
| Aug 05, 2020 | 4.4867 | 4.5002 | 4.5137 |
| Aug 04, 2020 | 4.4577 | 4.4711 | 4.4845 |
| Aug 03, 2020 | 4.4639 | 4.4773 | 4.4907 |
| Jul 31, 2020 | 4.4646 | 4.4780 | 4.4914 |
| Jul 30, 2020 | 4.4707 | 4.4842 | 4.4977 |
| Jul 29, 2020 | 4.4546 | 4.4680 | 4.4814 |
| Jul 28, 2020 | 4.4727 | 4.4862 | 4.4997 |
| Jul 27, 2020 | 4.4638 | 4.4772 | 4.4906 |
| Jul 24, 2020 | 4.4485 | 4.4619 | 4.4753 |
| Jul 23, 2020 | 4.4456 | 4.4590 | 4.4724 |
| Jul 22, 2020 | 4.4492 | 4.4626 | 4.4760 |
| Jul 21, 2020 | 4.3995 | 4.4127 | 4.4259 |
| Jul 20, 2020 | 4.3921 | 4.4053 | 4.4185 |
| Jul 17, 2020 | 4.3883 | 4.4015 | 4.4147 |
| Jul 16, 2020 | 4.3913 | 4.4045 | 4.4177 |
| Jul 15, 2020 | 4.3952 | 4.4084 | 4.4216 |
| Jul 14, 2020 | 4.3895 | 4.4027 | 4.4159 |
| Jul 13, 2020 | 4.3969 | 4.4101 | 4.4233 |
| Jul 10, 2020 | 4.3899 | 4.4031 | 4.4163 |
| Jul 09, 2020 | 4.3930 | 4.4062 | 4.4194 |
| Jul 08, 2020 | 4.3854 | 4.3986 | 4.4118 |
| Jul 07, 2020 | 4.3907 | 4.4039 | 4.4171 |
| Jul 06, 2020 | 4.3940 | 4.4072 | 4.4204 |
| Jul 03, 2020 | 4.4042 | 4.4175 | 4.4308 |
| Jul 02, 2020 | 4.4027 | 4.4159 | 4.4291 |
| Jul 01, 2020 | 4.3914 | 4.4046 | 4.4178 |
| Jun 30, 2020 | 4.3730 | 4.3862 | 4.3994 |
| Jun 29, 2020 | 4.3762 | 4.3894 | 4.4026 |
| Jun 26, 2020 | 4.3865 | 4.3997 | 4.4129 |
| Jun 25, 2020 | 4.3801 | 4.3933 | 4.4065 |
| Jun 24, 2020 | 4.4024 | 4.4156 | 4.4288 |
| Jun 23, 2020 | 4.3921 | 4.4053 | 4.4185 |
| Jun 22, 2020 | 4.3917 | 4.4049 | 4.4181 |
| Jun 19, 2020 | 4.3909 | 4.4041 | 4.4173 |
| Jun 18, 2020 | 4.4035 | 4.4168 | 4.4301 |
| Jun 17, 2020 | 4.4010 | 4.4142 | 4.4274 |
| Jun 16, 2020 | 4.4058 | 4.4191 | 4.4324 |
| Jun 15, 2020 | 4.3706 | 4.3838 | 4.3970 |
| Jun 12, 2020 | 4.3856 | 4.3988 | 4.4120 |
| Jun 11, 2020 | 4.4034 | 4.4166 | 4.4298 |
| Jun 10, 2020 | 4.4107 | 4.4240 | 4.4373 |
| Jun 09, 2020 | 4.4022 | 4.4154 | 4.4286 |
| Jun 08, 2020 | 4.4029 | 4.4161 | 4.4293 |
| Jun 05, 2020 | 4.4017 | 4.4149 | 4.4281 |
| Jun 04, 2020 | 4.3972 | 4.4104 | 4.4236 |
| Jun 03, 2020 | 4.4103 | 4.4236 | 4.4369 |
| Jun 02, 2020 | 4.3823 | 4.3955 | 4.4087 |
| Jun 01, 2020 | 4.3551 | 4.3682 | 4.3813 |
| May 29, 2020 | 4.3380 | 4.3511 | 4.3642 |
| May 28, 2020 | 4.3201 | 4.3331 | 4.3461 |
| May 27, 2020 | 4.3330 | 4.3460 | 4.3590 |
| May 26, 2020 | 4.3075 | 4.3205 | 4.3335 |
| May 25, 2020 | 4.2859 | 4.2988 | 4.3117 |
| May 22, 2020 | 4.3109 | 4.3239 | 4.3369 |
| May 21, 2020 | 4.2851 | 4.2980 | 4.3109 |
| May 20, 2020 | 4.2654 | 4.2782 | 4.2910 |
| May 19, 2020 | 4.2384 | 4.2512 | 4.2640 |
| May 18, 2020 | 4.2370 | 4.2497 | 4.2624 |
| May 15, 2020 | 4.2421 | 4.2549 | 4.2677 |
| May 14, 2020 | 4.2611 | 4.2739 | 4.2867 |
| May 13, 2020 | 4.2733 | 4.2862 | 4.2991 |
| May 12, 2020 | 4.2562 | 4.2690 | 4.2818 |
| May 11, 2020 | 4.3018 | 4.3147 | 4.3276 |
| May 08, 2020 | 4.3012 | 4.3141 | 4.3270 |
| May 07, 2020 | 4.3222 | 4.3352 | 4.3482 |
| May 06, 2020 | 4.3317 | 4.3447 | 4.3577 |
| May 05, 2020 | 4.3312 | 4.3442 | 4.3572 |
| May 04, 2020 | 4.3017 | 4.3146 | 4.3275 |
| Apr 30, 2020 | 4.3256 | 4.3386 | 4.3516 |
| Apr 29, 2020 | 4.3111 | 4.3241 | 4.3371 |
| Apr 28, 2020 | 4.2908 | 4.3037 | 4.3166 |
| Apr 27, 2020 | 4.3122 | 4.3252 | 4.3382 |
| Apr 24, 2020 | 4.2585 | 4.2713 | 4.2841 |
| Apr 23, 2020 | 4.2472 | 4.2600 | 4.2728 |
| Apr 22, 2020 | 4.2578 | 4.2706 | 4.2834 |
| Apr 21, 2020 | 4.2728 | 4.2857 | 4.2986 |
| Apr 16, 2020 | 4.3316 | 4.3446 | 4.3576 |
| Apr 15, 2020 | 4.3640 | 4.3771 | 4.3902 |
| Apr 14, 2020 | 4.3633 | 4.3764 | 4.3895 |
| Apr 13, 2020 | 4.3329 | 4.3459 | 4.3589 |
| Apr 10, 2020 | 4.3356 | 4.3486 | 4.3616 |
| Apr 09, 2020 | 4.3153 | 4.3283 | 4.3413 |
| Apr 08, 2020 | 4.3151 | 4.3281 | 4.3411 |
| Apr 07, 2020 | 4.2477 | 4.2605 | 4.2733 |
| Apr 06, 2020 | 4.2105 | 4.2232 | 4.2359 |
| Apr 03, 2020 | 4.2470 | 4.2598 | 4.2726 |
| Apr 02, 2020 | 4.2597 | 4.2725 | 4.2853 |
| Apr 01, 2020 | 4.2662 | 4.2790 | 4.2918 |
| Mar 31, 2020 | 4.2848 | 4.2977 | 4.3106 |
| Mar 30, 2020 | 4.2761 | 4.2890 | 4.3019 |
| Mar 27, 2020 | 4.3064 | 4.3194 | 4.3324 |
| Mar 26, 2020 | 4.2624 | 4.2752 | 4.2880 |
| Mar 25, 2020 | 4.2304 | 4.2431 | 4.2558 |
| Mar 24, 2020 | 4.2162 | 4.2289 | 4.2416 |
| Mar 23, 2020 | 4.2885 | 4.3014 | 4.3143 |
| Mar 20, 2020 | 4.2195 | 4.2322 | 4.2449 |
| Mar 19, 2020 | 4.2082 | 4.2209 | 4.2336 |
| Mar 18, 2020 | 4.3269 | 4.3399 | 4.3529 |
| Mar 17, 2020 | 4.3008 | 4.3137 | 4.3266 |
| Mar 16, 2020 | 4.4609 | 4.4743 | 4.4877 |
| Mar 13, 2020 | 4.4677 | 4.4811 | 4.4945 |
| Mar 12, 2020 | 4.5379 | 4.5516 | 4.5653 |
| Mar 11, 2020 | 4.5645 | 4.5782 | 4.5919 |
| Mar 10, 2020 | 4.6011 | 4.6149 | 4.6287 |
| Mar 09, 2020 | 4.5981 | 4.6119 | 4.6257 |
| Mar 06, 2020 | 4.6160 | 4.6299 | 4.6438 |
| Mar 05, 2020 | 4.6326 | 4.6465 | 4.6604 |
| Mar 04, 2020 | 4.6079 | 4.6218 | 4.6357 |
| Mar 03, 2020 | 4.5882 | 4.6020 | 4.6158 |
| Mar 02, 2020 | 4.6019 | 4.6157 | 4.6295 |
| Feb 28, 2020 | 4.6191 | 4.6330 | 4.6469 |
| Feb 27, 2020 | 4.6199 | 4.6338 | 4.6477 |
| Feb 26, 2020 | 4.6373 | 4.6513 | 4.6653 |
| Feb 25, 2020 | 4.6391 | 4.6531 | 4.6671 |
| Feb 24, 2020 | 4.6778 | 4.6919 | 4.7060 |
| Feb 21, 2020 | 4.6771 | 4.6912 | 4.7053 |
| Feb 20, 2020 | 4.6962 | 4.7103 | 4.7244 |
| Feb 19, 2020 | 4.6941 | 4.7082 | 4.7223 |
| Feb 18, 2020 | 4.7175 | 4.7317 | 4.7459 |
| Feb 14, 2020 | 4.7110 | 4.7252 | 4.7394 |
| Feb 13, 2020 | 4.7147 | 4.7289 | 4.7431 |
| Feb 12, 2020 | 4.7023 | 4.7164 | 4.7305 |
| Feb 11, 2020 | 4.6846 | 4.6987 | 4.7128 |
| Feb 10, 2020 | 4.6801 | 4.6942 | 4.7083 |
| Feb 07, 2020 | 4.6913 | 4.7054 | 4.7195 |
| Feb 06, 2020 | 4.6731 | 4.6872 | 4.7013 |
| Feb 05, 2020 | 4.6696 | 4.6837 | 4.6978 |
| Feb 04, 2020 | 4.6502 | 4.6642 | 4.6782 |
| Feb 03, 2020 | 4.6466 | 4.6606 | 4.6746 |
| Jan 31, 2020 | 4.6432 | 4.6572 | 4.6712 |
| Jan 30, 2020 | 4.6405 | 4.6545 | 4.6685 |
| Jan 29, 2020 | 4.6450 | 4.6590 | 4.6730 |
| Jan 28, 2020 | 4.6374 | 4.6514 | 4.6654 |
| Jan 27, 2020 | 4.6534 | 4.6674 | 4.6814 |
| Jan 24, 2020 | 4.6564 | 4.6704 | 4.6844 |
| Jan 23, 2020 | 4.6611 | 4.6751 | 4.6891 |
| Jan 22, 2020 | 4.6645 | 4.6785 | 4.6925 |
| Jan 21, 2020 | 4.6671 | 4.6811 | 4.6951 |
| Jan 20, 2020 | 4.6578 | 4.6718 | 4.6858 |
| Jan 17, 2020 | 4.6571 | 4.6711 | 4.6851 |
| Jan 16, 2020 | 4.6706 | 4.6847 | 4.6988 |
| Jan 15, 2020 | 4.6563 | 4.6703 | 4.6843 |
| Jan 14, 2020 | 4.6506 | 4.6646 | 4.6786 |
| Jan 13, 2020 | 4.6393 | 4.6533 | 4.6673 |
| Jan 10, 2020 | 4.6427 | 4.6567 | 4.6707 |
| Jan 09, 2020 | 4.6423 | 4.6563 | 4.6703 |
| Jan 08, 2020 | 4.6413 | 4.6553 | 4.6693 |
| Jan 06, 2020 | 4.6216 | 4.6355 | 4.6494 |
| Jan 03, 2020 | 4.6239 | 4.6378 | 4.6517 |