CZK/RSD Rate in 2021
CZK/RSD Rate Chart - 2021
Daily CZK/RSD Rate - 2021
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2021 | 4.7129 | 4.7271 | 4.7413 |
| Dec 30, 2021 | 4.6974 | 4.7115 | 4.7256 |
| Dec 29, 2021 | 4.7022 | 4.7163 | 4.7304 |
| Dec 28, 2021 | 4.6749 | 4.6890 | 4.7031 |
| Dec 27, 2021 | 4.6812 | 4.6953 | 4.7094 |
| Dec 24, 2021 | 4.6746 | 4.6887 | 4.7028 |
| Dec 23, 2021 | 4.6723 | 4.6864 | 4.7005 |
| Dec 22, 2021 | 4.6423 | 4.6563 | 4.6703 |
| Dec 21, 2021 | 4.6469 | 4.6609 | 4.6749 |
| Dec 20, 2021 | 4.6468 | 4.6608 | 4.6748 |
| Dec 17, 2021 | 4.6249 | 4.6388 | 4.6527 |
| Dec 16, 2021 | 4.6372 | 4.6512 | 4.6652 |
| Dec 15, 2021 | 4.6384 | 4.6524 | 4.6664 |
| Dec 14, 2021 | 4.6131 | 4.6270 | 4.6409 |
| Dec 13, 2021 | 4.6232 | 4.6371 | 4.6510 |
| Dec 10, 2021 | 4.6049 | 4.6188 | 4.6327 |
| Dec 09, 2021 | 4.6015 | 4.6153 | 4.6291 |
| Dec 08, 2021 | 4.6046 | 4.6185 | 4.6324 |
| Dec 07, 2021 | 4.6034 | 4.6173 | 4.6312 |
| Dec 06, 2021 | 4.6064 | 4.6203 | 4.6342 |
| Dec 03, 2021 | 4.5993 | 4.6131 | 4.6269 |
| Dec 02, 2021 | 4.6003 | 4.6141 | 4.6279 |
| Dec 01, 2021 | 4.5884 | 4.6022 | 4.6160 |
| Nov 30, 2021 | 4.5761 | 4.5899 | 4.6037 |
| Nov 29, 2021 | 4.5661 | 4.5798 | 4.5935 |
| Nov 26, 2021 | 4.5638 | 4.5775 | 4.5912 |
| Nov 25, 2021 | 4.5898 | 4.6036 | 4.6174 |
| Nov 24, 2021 | 4.5916 | 4.6054 | 4.6192 |
| Nov 23, 2021 | 4.5975 | 4.6113 | 4.6251 |
| Nov 22, 2021 | 4.6095 | 4.6234 | 4.6373 |
| Nov 19, 2021 | 4.6343 | 4.6482 | 4.6621 |
| Nov 18, 2021 | 4.6454 | 4.6594 | 4.6734 |
| Nov 17, 2021 | 4.6365 | 4.6505 | 4.6645 |
| Nov 16, 2021 | 4.6477 | 4.6617 | 4.6757 |
| Nov 15, 2021 | 4.6396 | 4.6536 | 4.6676 |
| Nov 12, 2021 | 4.6412 | 4.6552 | 4.6692 |
| Nov 10, 2021 | 4.6401 | 4.6541 | 4.6681 |
| Nov 09, 2021 | 4.6333 | 4.6472 | 4.6611 |
| Nov 08, 2021 | 4.6409 | 4.6549 | 4.6689 |
| Nov 05, 2021 | 4.6197 | 4.6336 | 4.6475 |
| Nov 04, 2021 | 4.5985 | 4.6123 | 4.6261 |
| Nov 03, 2021 | 4.5828 | 4.5966 | 4.6104 |
| Nov 02, 2021 | 4.5808 | 4.5946 | 4.6084 |
| Nov 01, 2021 | 4.5665 | 4.5802 | 4.5939 |
| Oct 29, 2021 | 4.5472 | 4.5609 | 4.5746 |
| Oct 28, 2021 | 4.5551 | 4.5688 | 4.5825 |
| Oct 27, 2021 | 4.5576 | 4.5713 | 4.5850 |
| Oct 26, 2021 | 4.5535 | 4.5672 | 4.5809 |
| Oct 25, 2021 | 4.5637 | 4.5774 | 4.5911 |
| Oct 22, 2021 | 4.5680 | 4.5817 | 4.5954 |
| Oct 21, 2021 | 4.5899 | 4.6037 | 4.6175 |
| Oct 20, 2021 | 4.5932 | 4.6070 | 4.6208 |
| Oct 19, 2021 | 4.5981 | 4.6119 | 4.6257 |
| Oct 18, 2021 | 4.6142 | 4.6281 | 4.6420 |
| Oct 15, 2021 | 4.6122 | 4.6261 | 4.6400 |
| Oct 14, 2021 | 4.6147 | 4.6286 | 4.6425 |
| Oct 13, 2021 | 4.6108 | 4.6247 | 4.6386 |
| Oct 12, 2021 | 4.6109 | 4.6248 | 4.6387 |
| Oct 11, 2021 | 4.6044 | 4.6183 | 4.6322 |
| Oct 08, 2021 | 4.6021 | 4.6159 | 4.6297 |
| Oct 07, 2021 | 4.6128 | 4.6267 | 4.6406 |
| Oct 06, 2021 | 4.6236 | 4.6375 | 4.6514 |
| Oct 05, 2021 | 4.6213 | 4.6352 | 4.6491 |
| Oct 04, 2021 | 4.6244 | 4.6383 | 4.6522 |
| Oct 01, 2021 | 4.6205 | 4.6344 | 4.6483 |
| Sep 30, 2021 | 4.5931 | 4.6069 | 4.6207 |
| Sep 29, 2021 | 4.5943 | 4.6081 | 4.6219 |
| Sep 28, 2021 | 4.6095 | 4.6234 | 4.6373 |
| Sep 27, 2021 | 4.6099 | 4.6238 | 4.6377 |
| Sep 24, 2021 | 4.6146 | 4.6285 | 4.6424 |
| Sep 23, 2021 | 4.6154 | 4.6293 | 4.6432 |
| Sep 22, 2021 | 4.6105 | 4.6244 | 4.6383 |
| Sep 21, 2021 | 4.6007 | 4.6145 | 4.6283 |
| Sep 20, 2021 | 4.6148 | 4.6287 | 4.6426 |
| Sep 17, 2021 | 4.6274 | 4.6413 | 4.6552 |
| Sep 16, 2021 | 4.6286 | 4.6425 | 4.6564 |
| Sep 15, 2021 | 4.6218 | 4.6357 | 4.6496 |
| Sep 14, 2021 | 4.6208 | 4.6347 | 4.6486 |
| Sep 13, 2021 | 4.6224 | 4.6363 | 4.6502 |
| Sep 10, 2021 | 4.5998 | 4.6136 | 4.6274 |
| Sep 09, 2021 | 4.6086 | 4.6225 | 4.6364 |
| Sep 08, 2021 | 4.6120 | 4.6259 | 4.6398 |
| Sep 07, 2021 | 4.6114 | 4.6253 | 4.6392 |
| Sep 06, 2021 | 4.6164 | 4.6303 | 4.6442 |
| Sep 03, 2021 | 4.6127 | 4.6266 | 4.6405 |
| Sep 02, 2021 | 4.6188 | 4.6327 | 4.6466 |
| Sep 01, 2021 | 4.6099 | 4.6238 | 4.6377 |
| Aug 31, 2021 | 4.5800 | 4.5938 | 4.6076 |
| Aug 30, 2021 | 4.5929 | 4.6067 | 4.6205 |
| Aug 27, 2021 | 4.5882 | 4.6020 | 4.6158 |
| Aug 26, 2021 | 4.5825 | 4.5963 | 4.6101 |
| Aug 25, 2021 | 4.5859 | 4.5997 | 4.6135 |
| Aug 24, 2021 | 4.5862 | 4.6000 | 4.6138 |
| Aug 23, 2021 | 4.5861 | 4.5999 | 4.6137 |
| Aug 20, 2021 | 4.5904 | 4.6042 | 4.6180 |
| Aug 19, 2021 | 4.6028 | 4.6166 | 4.6304 |
| Aug 18, 2021 | 4.6028 | 4.6166 | 4.6304 |
| Aug 17, 2021 | 4.6083 | 4.6222 | 4.6361 |
| Aug 16, 2021 | 4.6091 | 4.6230 | 4.6369 |
| Aug 13, 2021 | 4.6160 | 4.6299 | 4.6438 |
| Aug 12, 2021 | 4.6124 | 4.6263 | 4.6402 |
| Aug 11, 2021 | 4.6134 | 4.6273 | 4.6412 |
| Aug 10, 2021 | 4.6177 | 4.6316 | 4.6455 |
| Aug 09, 2021 | 4.6102 | 4.6241 | 4.6380 |
| Aug 06, 2021 | 4.6119 | 4.6258 | 4.6397 |
| Aug 05, 2021 | 4.6030 | 4.6169 | 4.6308 |
| Aug 04, 2021 | 4.6010 | 4.6148 | 4.6286 |
| Aug 03, 2021 | 4.5980 | 4.6118 | 4.6256 |
| Aug 02, 2021 | 4.5920 | 4.6058 | 4.6196 |
| Jul 30, 2021 | 4.5925 | 4.6063 | 4.6201 |
| Jul 29, 2021 | 4.5830 | 4.5968 | 4.6106 |
| Jul 28, 2021 | 4.5574 | 4.5711 | 4.5848 |
| Jul 27, 2021 | 4.5642 | 4.5779 | 4.5916 |
| Jul 26, 2021 | 4.5635 | 4.5772 | 4.5909 |
| Jul 23, 2021 | 4.5687 | 4.5824 | 4.5961 |
| Jul 22, 2021 | 4.5601 | 4.5738 | 4.5875 |
| Jul 21, 2021 | 4.5646 | 4.5783 | 4.5920 |
| Jul 20, 2021 | 4.5607 | 4.5744 | 4.5881 |
| Jul 19, 2021 | 4.5864 | 4.6002 | 4.6140 |
| Jul 16, 2021 | 4.5808 | 4.5946 | 4.6084 |
| Jul 15, 2021 | 4.5830 | 4.5968 | 4.6106 |
| Jul 14, 2021 | 4.5657 | 4.5794 | 4.5931 |
| Jul 13, 2021 | 4.5634 | 4.5771 | 4.5908 |
| Jul 12, 2021 | 4.5500 | 4.5637 | 4.5774 |
| Jul 09, 2021 | 4.5310 | 4.5446 | 4.5582 |
| Jul 08, 2021 | 4.5417 | 4.5554 | 4.5691 |
| Jul 07, 2021 | 4.5685 | 4.5822 | 4.5959 |
| Jul 06, 2021 | 4.5808 | 4.5946 | 4.6084 |
| Jul 05, 2021 | 4.5793 | 4.5931 | 4.6069 |
| Jul 02, 2021 | 4.5856 | 4.5994 | 4.6132 |
| Jul 01, 2021 | 4.5942 | 4.6080 | 4.6218 |
| Jun 30, 2021 | 4.5863 | 4.6001 | 4.6139 |
| Jun 29, 2021 | 4.6077 | 4.6216 | 4.6355 |
| Jun 28, 2021 | 4.5962 | 4.6100 | 4.6238 |
| Jun 25, 2021 | 4.6021 | 4.6159 | 4.6297 |
| Jun 24, 2021 | 4.6171 | 4.6310 | 4.6449 |
| Jun 23, 2021 | 4.5930 | 4.6068 | 4.6206 |
| Jun 22, 2021 | 4.5895 | 4.6033 | 4.6171 |
| Jun 21, 2021 | 4.5732 | 4.5870 | 4.6008 |
| Jun 18, 2021 | 4.5850 | 4.5988 | 4.6126 |
| Jun 17, 2021 | 4.5938 | 4.6076 | 4.6214 |
| Jun 16, 2021 | 4.5992 | 4.6130 | 4.6268 |
| Jun 15, 2021 | 4.6082 | 4.6221 | 4.6360 |
| Jun 14, 2021 | 4.6058 | 4.6197 | 4.6336 |
| Jun 11, 2021 | 4.6165 | 4.6304 | 4.6443 |
| Jun 10, 2021 | 4.6140 | 4.6279 | 4.6418 |
| Jun 09, 2021 | 4.6015 | 4.6153 | 4.6291 |
| Jun 08, 2021 | 4.6084 | 4.6223 | 4.6362 |
| Jun 07, 2021 | 4.6030 | 4.6169 | 4.6308 |
| Jun 04, 2021 | 4.5994 | 4.6132 | 4.6270 |
| Jun 03, 2021 | 4.5983 | 4.6121 | 4.6259 |
| Jun 02, 2021 | 4.6105 | 4.6244 | 4.6383 |
| Jun 01, 2021 | 4.6061 | 4.6200 | 4.6339 |
| May 31, 2021 | 4.5997 | 4.6135 | 4.6273 |
| May 28, 2021 | 4.6050 | 4.6189 | 4.6328 |
| May 27, 2021 | 4.6076 | 4.6215 | 4.6354 |
| May 26, 2021 | 4.6095 | 4.6234 | 4.6373 |
| May 25, 2021 | 4.6076 | 4.6215 | 4.6354 |
| May 24, 2021 | 4.5990 | 4.6128 | 4.6266 |
| May 21, 2021 | 4.5890 | 4.6028 | 4.6166 |
| May 20, 2021 | 4.5999 | 4.6137 | 4.6275 |
| May 19, 2021 | 4.6090 | 4.6229 | 4.6368 |
| May 18, 2021 | 4.6103 | 4.6242 | 4.6381 |
| May 17, 2021 | 4.6011 | 4.6149 | 4.6287 |
| May 14, 2021 | 4.5955 | 4.6093 | 4.6231 |
| May 13, 2021 | 4.5770 | 4.5908 | 4.6046 |
| May 12, 2021 | 4.5944 | 4.6082 | 4.6220 |
| May 11, 2021 | 4.5775 | 4.5913 | 4.6051 |
| May 10, 2021 | 4.5717 | 4.5855 | 4.5993 |
| May 07, 2021 | 4.5508 | 4.5645 | 4.5782 |
| May 06, 2021 | 4.5419 | 4.5556 | 4.5693 |
| May 05, 2021 | 4.5341 | 4.5477 | 4.5613 |
| Apr 29, 2021 | 4.5255 | 4.5391 | 4.5527 |
| Apr 28, 2021 | 4.5187 | 4.5323 | 4.5459 |
| Apr 27, 2021 | 4.5324 | 4.5460 | 4.5596 |
| Apr 26, 2021 | 4.5364 | 4.5501 | 4.5637 |
| Apr 23, 2021 | 4.5310 | 4.5446 | 4.5582 |
| Apr 22, 2021 | 4.5288 | 4.5424 | 4.5560 |
| Apr 21, 2021 | 4.5167 | 4.5303 | 4.5439 |
| Apr 20, 2021 | 4.5170 | 4.5306 | 4.5442 |
| Apr 19, 2021 | 4.5182 | 4.5318 | 4.5454 |
| Apr 16, 2021 | 4.5108 | 4.5244 | 4.5380 |
| Apr 15, 2021 | 4.5143 | 4.5279 | 4.5415 |
| Apr 14, 2021 | 4.5194 | 4.5330 | 4.5466 |
| Apr 13, 2021 | 4.5033 | 4.5169 | 4.5305 |
| Apr 12, 2021 | 4.4967 | 4.5102 | 4.5237 |
| Apr 09, 2021 | 4.5364 | 4.5501 | 4.5637 |
| Apr 08, 2021 | 4.5278 | 4.5414 | 4.5550 |
| Apr 07, 2021 | 4.5029 | 4.5164 | 4.5299 |
| Apr 06, 2021 | 4.5045 | 4.5181 | 4.5317 |
| Apr 05, 2021 | 4.4901 | 4.5036 | 4.5171 |
| Apr 02, 2021 | 4.4890 | 4.5025 | 4.5160 |
| Apr 01, 2021 | 4.4834 | 4.4969 | 4.5104 |
| Mar 31, 2021 | 4.4746 | 4.4881 | 4.5016 |
| Mar 30, 2021 | 4.4860 | 4.4995 | 4.5130 |
| Mar 29, 2021 | 4.4902 | 4.5037 | 4.5172 |
| Mar 26, 2021 | 4.4808 | 4.4943 | 4.5078 |
| Mar 25, 2021 | 4.4658 | 4.4792 | 4.4926 |
| Mar 24, 2021 | 4.4686 | 4.4820 | 4.4954 |
| Mar 23, 2021 | 4.4909 | 4.5044 | 4.5179 |
| Mar 22, 2021 | 4.4900 | 4.5035 | 4.5170 |
| Mar 19, 2021 | 4.4829 | 4.4964 | 4.5099 |
| Mar 18, 2021 | 4.4908 | 4.5043 | 4.5178 |
| Mar 17, 2021 | 4.4821 | 4.4956 | 4.5091 |
| Mar 16, 2021 | 4.4731 | 4.4866 | 4.5001 |
| Mar 15, 2021 | 4.4708 | 4.4843 | 4.4978 |
| Mar 12, 2021 | 4.4739 | 4.4874 | 4.5009 |
| Mar 11, 2021 | 4.4707 | 4.4842 | 4.4977 |
| Mar 10, 2021 | 4.4677 | 4.4811 | 4.4945 |
| Mar 09, 2021 | 4.4359 | 4.4492 | 4.4625 |
| Mar 08, 2021 | 4.4457 | 4.4591 | 4.4725 |
| Mar 05, 2021 | 4.4619 | 4.4753 | 4.4887 |
| Mar 04, 2021 | 4.4729 | 4.4864 | 4.4999 |
| Mar 03, 2021 | 4.4737 | 4.4872 | 4.5007 |
| Mar 02, 2021 | 4.4710 | 4.4845 | 4.4980 |
| Mar 01, 2021 | 4.4778 | 4.4913 | 4.5048 |
| Feb 26, 2021 | 4.4622 | 4.4756 | 4.4890 |
| Feb 25, 2021 | 4.4991 | 4.5126 | 4.5261 |
| Feb 24, 2021 | 4.5275 | 4.5411 | 4.5547 |
| Feb 23, 2021 | 4.5254 | 4.5390 | 4.5526 |
| Feb 22, 2021 | 4.5253 | 4.5389 | 4.5525 |
| Feb 19, 2021 | 4.5180 | 4.5316 | 4.5452 |
| Feb 18, 2021 | 4.5323 | 4.5459 | 4.5595 |
| Feb 17, 2021 | 4.5335 | 4.5471 | 4.5607 |
| Feb 12, 2021 | 4.5447 | 4.5584 | 4.5721 |
| Feb 11, 2021 | 4.5467 | 4.5604 | 4.5741 |
| Feb 10, 2021 | 4.5526 | 4.5663 | 4.5800 |
| Feb 09, 2021 | 4.5621 | 4.5758 | 4.5895 |
| Feb 08, 2021 | 4.5441 | 4.5578 | 4.5715 |
| Feb 05, 2021 | 4.5344 | 4.5480 | 4.5616 |
| Feb 04, 2021 | 4.5239 | 4.5375 | 4.5511 |
| Feb 03, 2021 | 4.5194 | 4.5330 | 4.5466 |
| Feb 02, 2021 | 4.5130 | 4.5266 | 4.5402 |
| Feb 01, 2021 | 4.4956 | 4.5091 | 4.5226 |
| Jan 29, 2021 | 4.4913 | 4.5048 | 4.5183 |
| Jan 28, 2021 | 4.4907 | 4.5042 | 4.5177 |
| Jan 27, 2021 | 4.4930 | 4.5065 | 4.5200 |
| Jan 26, 2021 | 4.4728 | 4.4863 | 4.4998 |
| Jan 25, 2021 | 4.4938 | 4.5073 | 4.5208 |
| Jan 22, 2021 | 4.4896 | 4.5031 | 4.5166 |
| Jan 21, 2021 | 4.4905 | 4.5040 | 4.5175 |
| Jan 20, 2021 | 4.4806 | 4.4941 | 4.5076 |
| Jan 19, 2021 | 4.4842 | 4.4977 | 4.5112 |
| Jan 18, 2021 | 4.4735 | 4.4870 | 4.5005 |
| Jan 15, 2021 | 4.4812 | 4.4947 | 4.5082 |
| Jan 14, 2021 | 4.4771 | 4.4906 | 4.5041 |
| Jan 13, 2021 | 4.4780 | 4.4915 | 4.5050 |
| Jan 12, 2021 | 4.4668 | 4.4802 | 4.4936 |
| Jan 11, 2021 | 4.4751 | 4.4886 | 4.5021 |
| Jan 08, 2021 | 4.4701 | 4.4836 | 4.4971 |
| Jan 06, 2021 | 4.4814 | 4.4949 | 4.5084 |
| Jan 05, 2021 | 4.4766 | 4.4901 | 4.5036 |
| Jan 04, 2021 | 4.4663 | 4.4797 | 4.4931 |