CZK/RSD Rate in 2022
CZK/RSD Rate Chart - 2022
Daily CZK/RSD Rate - 2022
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 30, 2022 | 4.8313 | 4.8458 | 4.8603 |
| Dec 29, 2022 | 4.8255 | 4.8400 | 4.8545 |
| Dec 28, 2022 | 4.8190 | 4.8335 | 4.8480 |
| Dec 27, 2022 | 4.8286 | 4.8431 | 4.8576 |
| Dec 26, 2022 | 4.8268 | 4.8413 | 4.8558 |
| Dec 23, 2022 | 4.8264 | 4.8409 | 4.8554 |
| Dec 22, 2022 | 4.8341 | 4.8486 | 4.8631 |
| Dec 21, 2022 | 4.8341 | 4.8486 | 4.8631 |
| Dec 20, 2022 | 4.8195 | 4.8340 | 4.8485 |
| Dec 19, 2022 | 4.8257 | 4.8402 | 4.8547 |
| Dec 16, 2022 | 4.8188 | 4.8333 | 4.8478 |
| Dec 15, 2022 | 4.8181 | 4.8326 | 4.8471 |
| Dec 14, 2022 | 4.8126 | 4.8271 | 4.8416 |
| Dec 13, 2022 | 4.8067 | 4.8212 | 4.8357 |
| Dec 12, 2022 | 4.8095 | 4.8240 | 4.8385 |
| Dec 09, 2022 | 4.8091 | 4.8236 | 4.8381 |
| Dec 08, 2022 | 4.8101 | 4.8246 | 4.8391 |
| Dec 07, 2022 | 4.8046 | 4.8191 | 4.8336 |
| Dec 06, 2022 | 4.8073 | 4.8218 | 4.8363 |
| Dec 05, 2022 | 4.7952 | 4.8096 | 4.8240 |
| Dec 02, 2022 | 4.7924 | 4.8068 | 4.8212 |
| Dec 01, 2022 | 4.8022 | 4.8167 | 4.8312 |
| Nov 30, 2022 | 4.8022 | 4.8166 | 4.8310 |
| Nov 29, 2022 | 4.8075 | 4.8220 | 4.8365 |
| Nov 28, 2022 | 4.8032 | 4.8177 | 4.8322 |
| Nov 25, 2022 | 4.7905 | 4.8049 | 4.8193 |
| Nov 24, 2022 | 4.7977 | 4.8121 | 4.8265 |
| Nov 23, 2022 | 4.7976 | 4.8120 | 4.8264 |
| Nov 22, 2022 | 4.8017 | 4.8161 | 4.8305 |
| Nov 21, 2022 | 4.7970 | 4.8114 | 4.8258 |
| Nov 18, 2022 | 4.7895 | 4.8039 | 4.8183 |
| Nov 17, 2022 | 4.7960 | 4.8104 | 4.8248 |
| Nov 16, 2022 | 4.8038 | 4.8183 | 4.8328 |
| Nov 15, 2022 | 4.8075 | 4.8220 | 4.8365 |
| Nov 14, 2022 | 4.8133 | 4.8278 | 4.8423 |
| Nov 10, 2022 | 4.8068 | 4.8213 | 4.8358 |
| Nov 09, 2022 | 4.8060 | 4.8205 | 4.8350 |
| Nov 08, 2022 | 4.8195 | 4.8340 | 4.8485 |
| Nov 07, 2022 | 4.7902 | 4.8046 | 4.8190 |
| Nov 04, 2022 | 4.7846 | 4.7990 | 4.8134 |
| Nov 03, 2022 | 4.7651 | 4.7794 | 4.7937 |
| Nov 02, 2022 | 4.7786 | 4.7930 | 4.8074 |
| Nov 01, 2022 | 4.7750 | 4.7894 | 4.8038 |
| Oct 31, 2022 | 4.7654 | 4.7797 | 4.7940 |
| Oct 28, 2022 | 4.7721 | 4.7865 | 4.8009 |
| Oct 27, 2022 | 4.7645 | 4.7788 | 4.7931 |
| Oct 26, 2022 | 4.7719 | 4.7863 | 4.8007 |
| Oct 25, 2022 | 4.7742 | 4.7886 | 4.8030 |
| Oct 24, 2022 | 4.7710 | 4.7854 | 4.7998 |
| Oct 21, 2022 | 4.7656 | 4.7799 | 4.7942 |
| Oct 20, 2022 | 4.7622 | 4.7765 | 4.7908 |
| Oct 19, 2022 | 4.7600 | 4.7743 | 4.7886 |
| Oct 18, 2022 | 4.7566 | 4.7709 | 4.7852 |
| Oct 17, 2022 | 4.7512 | 4.7655 | 4.7798 |
| Oct 14, 2022 | 4.7496 | 4.7639 | 4.7782 |
| Oct 13, 2022 | 4.7575 | 4.7718 | 4.7861 |
| Oct 12, 2022 | 4.7616 | 4.7759 | 4.7902 |
| Oct 11, 2022 | 4.7646 | 4.7789 | 4.7932 |
| Oct 10, 2022 | 4.7785 | 4.7929 | 4.8073 |
| Oct 07, 2022 | 4.7686 | 4.7829 | 4.7972 |
| Oct 06, 2022 | 4.7747 | 4.7891 | 4.8035 |
| Oct 05, 2022 | 4.7654 | 4.7797 | 4.7940 |
| Oct 04, 2022 | 4.7633 | 4.7776 | 4.7919 |
| Oct 03, 2022 | 4.7520 | 4.7663 | 4.7806 |
| Sep 30, 2022 | 4.7607 | 4.7750 | 4.7893 |
| Sep 29, 2022 | 4.7399 | 4.7542 | 4.7685 |
| Sep 28, 2022 | 4.7343 | 4.7485 | 4.7627 |
| Sep 27, 2022 | 4.7456 | 4.7599 | 4.7742 |
| Sep 26, 2022 | 4.7460 | 4.7603 | 4.7746 |
| Sep 23, 2022 | 4.7373 | 4.7516 | 4.7659 |
| Sep 22, 2022 | 4.7396 | 4.7539 | 4.7682 |
| Sep 21, 2022 | 4.7451 | 4.7594 | 4.7737 |
| Sep 20, 2022 | 4.7674 | 4.7817 | 4.7960 |
| Sep 19, 2022 | 4.7660 | 4.7803 | 4.7946 |
| Sep 16, 2022 | 4.7735 | 4.7879 | 4.8023 |
| Sep 15, 2022 | 4.7727 | 4.7871 | 4.8015 |
| Sep 14, 2022 | 4.7640 | 4.7783 | 4.7926 |
| Sep 13, 2022 | 4.7644 | 4.7787 | 4.7930 |
| Sep 12, 2022 | 4.7599 | 4.7742 | 4.7885 |
| Sep 09, 2022 | 4.7679 | 4.7822 | 4.7965 |
| Sep 08, 2022 | 4.7548 | 4.7691 | 4.7834 |
| Sep 07, 2022 | 4.7479 | 4.7622 | 4.7765 |
| Sep 06, 2022 | 4.7533 | 4.7676 | 4.7819 |
| Sep 05, 2022 | 4.7675 | 4.7818 | 4.7961 |
| Sep 02, 2022 | 4.7724 | 4.7868 | 4.8012 |
| Sep 01, 2022 | 4.7704 | 4.7848 | 4.7992 |
| Aug 31, 2022 | 4.7646 | 4.7789 | 4.7932 |
| Aug 30, 2022 | 4.7550 | 4.7693 | 4.7836 |
| Aug 29, 2022 | 4.7518 | 4.7661 | 4.7804 |
| Aug 26, 2022 | 4.7412 | 4.7555 | 4.7698 |
| Aug 25, 2022 | 4.7432 | 4.7575 | 4.7718 |
| Aug 24, 2022 | 4.7410 | 4.7553 | 4.7696 |
| Aug 23, 2022 | 4.7422 | 4.7565 | 4.7708 |
| Aug 22, 2022 | 4.7452 | 4.7595 | 4.7738 |
| Aug 19, 2022 | 4.7512 | 4.7655 | 4.7798 |
| Aug 18, 2022 | 4.7637 | 4.7780 | 4.7923 |
| Aug 17, 2022 | 4.7656 | 4.7799 | 4.7942 |
| Aug 16, 2022 | 4.7790 | 4.7934 | 4.8078 |
| Aug 15, 2022 | 4.7974 | 4.8118 | 4.8262 |
| Aug 12, 2022 | 4.8038 | 4.8183 | 4.8328 |
| Aug 11, 2022 | 4.8033 | 4.8178 | 4.8323 |
| Aug 10, 2022 | 4.7689 | 4.7832 | 4.7975 |
| Aug 09, 2022 | 4.7737 | 4.7881 | 4.8025 |
| Aug 08, 2022 | 4.7745 | 4.7889 | 4.8033 |
| Aug 05, 2022 | 4.7548 | 4.7691 | 4.7834 |
| Aug 04, 2022 | 4.7449 | 4.7592 | 4.7735 |
| Aug 03, 2022 | 4.7453 | 4.7596 | 4.7739 |
| Aug 02, 2022 | 4.7491 | 4.7634 | 4.7777 |
| Aug 01, 2022 | 4.7525 | 4.7668 | 4.7811 |
| Jul 29, 2022 | 4.7543 | 4.7686 | 4.7829 |
| Jul 28, 2022 | 4.7607 | 4.7750 | 4.7893 |
| Jul 27, 2022 | 4.7556 | 4.7699 | 4.7842 |
| Jul 26, 2022 | 4.7567 | 4.7710 | 4.7853 |
| Jul 25, 2022 | 4.7599 | 4.7742 | 4.7885 |
| Jul 22, 2022 | 4.7719 | 4.7863 | 4.8007 |
| Jul 21, 2022 | 4.7666 | 4.7809 | 4.7952 |
| Jul 20, 2022 | 4.7773 | 4.7917 | 4.8061 |
| Jul 19, 2022 | 4.7642 | 4.7785 | 4.7928 |
| Jul 18, 2022 | 4.7717 | 4.7861 | 4.8005 |
| Jul 15, 2022 | 4.7798 | 4.7942 | 4.8086 |
| Jul 14, 2022 | 4.8009 | 4.8153 | 4.8297 |
| Jul 13, 2022 | 4.7880 | 4.8024 | 4.8168 |
| Jul 12, 2022 | 4.7566 | 4.7709 | 4.7852 |
| Jul 11, 2022 | 4.7447 | 4.7590 | 4.7733 |
| Jul 08, 2022 | 4.7241 | 4.7383 | 4.7525 |
| Jul 07, 2022 | 4.7221 | 4.7363 | 4.7505 |
| Jul 06, 2022 | 4.7258 | 4.7400 | 4.7542 |
| Jul 05, 2022 | 4.7279 | 4.7421 | 4.7563 |
| Jul 04, 2022 | 4.7261 | 4.7403 | 4.7545 |
| Jul 01, 2022 | 4.7266 | 4.7408 | 4.7550 |
| Jun 30, 2022 | 4.7295 | 4.7437 | 4.7579 |
| Jun 29, 2022 | 4.7319 | 4.7461 | 4.7603 |
| Jun 28, 2022 | 4.7346 | 4.7488 | 4.7630 |
| Jun 27, 2022 | 4.7330 | 4.7472 | 4.7614 |
| Jun 24, 2022 | 4.7287 | 4.7429 | 4.7571 |
| Jun 23, 2022 | 4.7287 | 4.7429 | 4.7571 |
| Jun 22, 2022 | 4.7379 | 4.7522 | 4.7665 |
| Jun 21, 2022 | 4.7384 | 4.7527 | 4.7670 |
| Jun 20, 2022 | 4.7304 | 4.7446 | 4.7588 |
| Jun 17, 2022 | 4.7305 | 4.7447 | 4.7589 |
| Jun 16, 2022 | 4.7306 | 4.7448 | 4.7590 |
| Jun 15, 2022 | 4.7288 | 4.7430 | 4.7572 |
| Jun 14, 2022 | 4.7314 | 4.7456 | 4.7598 |
| Jun 13, 2022 | 4.7367 | 4.7510 | 4.7653 |
| Jun 10, 2022 | 4.7380 | 4.7523 | 4.7666 |
| Jun 09, 2022 | 4.7370 | 4.7513 | 4.7656 |
| Jun 08, 2022 | 4.7290 | 4.7432 | 4.7574 |
| Jun 07, 2022 | 4.7316 | 4.7458 | 4.7600 |
| Jun 06, 2022 | 4.7459 | 4.7602 | 4.7745 |
| Jun 03, 2022 | 4.7409 | 4.7552 | 4.7695 |
| Jun 02, 2022 | 4.7303 | 4.7445 | 4.7587 |
| Jun 01, 2022 | 4.7348 | 4.7490 | 4.7632 |
| May 31, 2022 | 4.7371 | 4.7514 | 4.7657 |
| May 30, 2022 | 4.7421 | 4.7564 | 4.7707 |
| May 27, 2022 | 4.7435 | 4.7578 | 4.7721 |
| May 26, 2022 | 4.7424 | 4.7567 | 4.7710 |
| May 25, 2022 | 4.7574 | 4.7717 | 4.7860 |
| May 24, 2022 | 4.7520 | 4.7663 | 4.7806 |
| May 23, 2022 | 4.7573 | 4.7716 | 4.7859 |
| May 20, 2022 | 4.7400 | 4.7543 | 4.7686 |
| May 19, 2022 | 4.7473 | 4.7616 | 4.7759 |
| May 18, 2022 | 4.7364 | 4.7507 | 4.7650 |
| May 17, 2022 | 4.7342 | 4.7484 | 4.7626 |
| May 16, 2022 | 4.7346 | 4.7488 | 4.7630 |
| May 13, 2022 | 4.6981 | 4.7122 | 4.7263 |
| May 12, 2022 | 4.6044 | 4.6183 | 4.6322 |
| May 11, 2022 | 4.6865 | 4.7006 | 4.7147 |
| May 10, 2022 | 4.6810 | 4.6951 | 4.7092 |
| May 09, 2022 | 4.6711 | 4.6852 | 4.6993 |
| May 06, 2022 | 4.7667 | 4.7810 | 4.7953 |
| May 05, 2022 | 4.7649 | 4.7792 | 4.7935 |
| May 04, 2022 | 4.7554 | 4.7697 | 4.7840 |
| Apr 29, 2022 | 4.7743 | 4.7887 | 4.8031 |
| Apr 28, 2022 | 4.7773 | 4.7917 | 4.8061 |
| Apr 27, 2022 | 4.7690 | 4.7834 | 4.7978 |
| Apr 26, 2022 | 4.8054 | 4.8199 | 4.8344 |
| Apr 21, 2022 | 4.8110 | 4.8255 | 4.8400 |
| Apr 20, 2022 | 4.7958 | 4.8102 | 4.8246 |
| Apr 19, 2022 | 4.8000 | 4.8144 | 4.8288 |
| Apr 18, 2022 | 4.7999 | 4.8143 | 4.8287 |
| Apr 15, 2022 | 4.7993 | 4.8137 | 4.8281 |
| Apr 14, 2022 | 4.8019 | 4.8163 | 4.8307 |
| Apr 13, 2022 | 4.7962 | 4.8106 | 4.8250 |
| Apr 12, 2022 | 4.8016 | 4.8160 | 4.8304 |
| Apr 11, 2022 | 4.8047 | 4.8192 | 4.8337 |
| Apr 08, 2022 | 4.7855 | 4.7999 | 4.8143 |
| Apr 07, 2022 | 4.7984 | 4.8128 | 4.8272 |
| Apr 06, 2022 | 4.8127 | 4.8272 | 4.8417 |
| Apr 05, 2022 | 4.8191 | 4.8336 | 4.8481 |
| Apr 04, 2022 | 4.8165 | 4.8310 | 4.8455 |
| Apr 01, 2022 | 4.8029 | 4.8174 | 4.8319 |
| Mar 31, 2022 | 4.8004 | 4.8148 | 4.8292 |
| Mar 30, 2022 | 4.7916 | 4.8060 | 4.8204 |
| Mar 29, 2022 | 4.7730 | 4.7874 | 4.8018 |
| Mar 28, 2022 | 4.7655 | 4.7798 | 4.7941 |
| Mar 25, 2022 | 4.7439 | 4.7582 | 4.7725 |
| Mar 24, 2022 | 4.7457 | 4.7600 | 4.7743 |
| Mar 23, 2022 | 4.7532 | 4.7675 | 4.7818 |
| Mar 22, 2022 | 4.7469 | 4.7612 | 4.7755 |
| Mar 21, 2022 | 4.7218 | 4.7360 | 4.7502 |
| Mar 18, 2022 | 4.7328 | 4.7470 | 4.7612 |
| Mar 17, 2022 | 4.7529 | 4.7672 | 4.7815 |
| Mar 16, 2022 | 4.7137 | 4.7279 | 4.7421 |
| Mar 15, 2022 | 4.7241 | 4.7383 | 4.7525 |
| Mar 14, 2022 | 4.6578 | 4.6718 | 4.6858 |
| Mar 11, 2022 | 4.6481 | 4.6621 | 4.6761 |
| Mar 10, 2022 | 4.6410 | 4.6550 | 4.6690 |
| Mar 09, 2022 | 4.6121 | 4.6260 | 4.6399 |
| Mar 08, 2022 | 4.5438 | 4.5575 | 4.5712 |
| Mar 07, 2022 | 4.5422 | 4.5559 | 4.5696 |
| Mar 04, 2022 | 4.5381 | 4.5518 | 4.5655 |
| Mar 03, 2022 | 4.5798 | 4.5936 | 4.6074 |
| Mar 02, 2022 | 4.6103 | 4.6242 | 4.6381 |
| Mar 01, 2022 | 4.6545 | 4.6685 | 4.6825 |
| Feb 28, 2022 | 4.6795 | 4.6936 | 4.7077 |
| Feb 25, 2022 | 4.7317 | 4.7459 | 4.7601 |
| Feb 24, 2022 | 4.6911 | 4.7052 | 4.7193 |
| Feb 23, 2022 | 4.7727 | 4.7871 | 4.8015 |
| Feb 22, 2022 | 4.7978 | 4.8122 | 4.8266 |
| Feb 21, 2022 | 4.8172 | 4.8317 | 4.8462 |
| Feb 18, 2022 | 4.8071 | 4.8216 | 4.8361 |
| Feb 17, 2022 | 4.8069 | 4.8214 | 4.8359 |
| Feb 14, 2022 | 4.7797 | 4.7941 | 4.8085 |
| Feb 11, 2022 | 4.8104 | 4.8249 | 4.8394 |
| Feb 10, 2022 | 4.8141 | 4.8286 | 4.8431 |
| Feb 09, 2022 | 4.8303 | 4.8448 | 4.8593 |
| Feb 08, 2022 | 4.8353 | 4.8498 | 4.8643 |
| Feb 07, 2022 | 4.8112 | 4.8257 | 4.8402 |
| Feb 04, 2022 | 4.8167 | 4.8312 | 4.8457 |
| Feb 03, 2022 | 4.8429 | 4.8575 | 4.8721 |
| Feb 02, 2022 | 4.8295 | 4.8440 | 4.8585 |
| Feb 01, 2022 | 4.8157 | 4.8302 | 4.8447 |
| Jan 31, 2022 | 4.7858 | 4.8002 | 4.8146 |
| Jan 28, 2022 | 4.7917 | 4.8061 | 4.8205 |
| Jan 27, 2022 | 4.7720 | 4.7864 | 4.8008 |
| Jan 26, 2022 | 4.7851 | 4.7995 | 4.8139 |
| Jan 25, 2022 | 4.7671 | 4.7814 | 4.7957 |
| Jan 24, 2022 | 4.8048 | 4.8193 | 4.8338 |
| Jan 21, 2022 | 4.8226 | 4.8371 | 4.8516 |
| Jan 20, 2022 | 4.8284 | 4.8429 | 4.8574 |
| Jan 19, 2022 | 4.8012 | 4.8156 | 4.8300 |
| Jan 18, 2022 | 4.7908 | 4.8052 | 4.8196 |
| Jan 17, 2022 | 4.7786 | 4.7930 | 4.8074 |
| Jan 14, 2022 | 4.7734 | 4.7878 | 4.8022 |
| Jan 13, 2022 | 4.8171 | 4.8316 | 4.8461 |
| Jan 12, 2022 | 4.7990 | 4.8134 | 4.8278 |
| Jan 11, 2022 | 4.8114 | 4.8259 | 4.8404 |
| Jan 10, 2022 | 4.7957 | 4.8101 | 4.8245 |
| Jan 06, 2022 | 4.7516 | 4.7659 | 4.7802 |
| Jan 05, 2022 | 4.7502 | 4.7645 | 4.7788 |
| Jan 04, 2022 | 4.7188 | 4.7330 | 4.7472 |