Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CZK/RSD Rate in 2023

CZK/RSD Rate Chart - 2023

4.744.814.884.955.02JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CZK/RSD Rate - 2023

DateBuyMidSell
Dec 29, 20234.72414.73834.7525
Dec 28, 20234.72394.73814.7523
Dec 27, 20234.74634.76064.7749
Dec 26, 20234.75174.76604.7803
Dec 25, 20234.75884.77314.7874
Dec 22, 20234.74644.76074.7750
Dec 21, 20234.77044.78484.7992
Dec 20, 20234.75654.77084.7851
Dec 19, 20234.76224.77654.7908
Dec 18, 20234.76364.77794.7922
Dec 15, 20234.79224.80664.8210
Dec 14, 20234.78024.79464.8090
Dec 13, 20234.76244.77674.7910
Dec 12, 20234.77844.79284.8072
Dec 11, 20234.77904.79344.8078
Dec 08, 20234.79504.80944.8238
Dec 07, 20234.80634.82084.8353
Dec 06, 20234.79224.80664.8210
Dec 05, 20234.77974.79414.8085
Dec 04, 20234.80604.82054.8350
Dec 01, 20234.80024.81464.8290
Nov 30, 20234.81364.82814.8426
Nov 29, 20234.81914.83364.8481
Nov 28, 20234.80974.82424.8387
Nov 27, 20234.78394.79834.8127
Nov 24, 20234.78934.80374.8181
Nov 23, 20234.77174.78614.8005
Nov 22, 20234.76254.77684.7911
Nov 21, 20234.76344.77774.7920
Nov 20, 20234.76704.78134.7956
Nov 17, 20234.77024.78464.7990
Nov 16, 20234.77684.79124.8056
Nov 15, 20234.77264.78704.8014
Nov 14, 20234.74954.76384.7781
Nov 13, 20234.75114.76544.7797
Nov 10, 20234.75594.77024.7845
Nov 09, 20234.73704.75134.7656
Nov 08, 20234.74074.75504.7693
Nov 07, 20234.75424.76854.7828
Nov 06, 20234.78224.79664.8110
Nov 03, 20234.77074.78514.7995
Nov 02, 20234.73314.74734.7615
Nov 01, 20234.75144.76574.7800
Oct 31, 20234.75414.76844.7827
Oct 30, 20234.73774.75204.7663
Oct 27, 20234.73524.74944.7636
Oct 26, 20234.72474.73894.7531
Oct 25, 20234.74354.75784.7721
Oct 24, 20234.74164.75594.7702
Oct 23, 20234.74394.75824.7725
Oct 20, 20234.73864.75294.7672
Oct 19, 20234.72694.74114.7553
Oct 18, 20234.73724.75154.7658
Oct 17, 20234.73314.74734.7615
Oct 16, 20234.72424.73844.7526
Oct 13, 20234.73084.74504.7592
Oct 12, 20234.75864.77294.7872
Oct 11, 20234.75314.76744.7817
Oct 10, 20234.77274.78714.8015
Oct 09, 20234.76564.77994.7942
Oct 06, 20234.77604.79044.8048
Oct 05, 20234.79634.81074.8251
Oct 04, 20234.76354.77784.7921
Oct 03, 20234.77724.79164.8060
Oct 02, 20234.77954.79394.8083
Sep 29, 20234.80014.81454.8289
Sep 28, 20234.79624.81064.8250
Sep 27, 20234.78164.79604.8104
Sep 26, 20234.79914.81354.8279
Sep 25, 20234.78034.79474.8091
Sep 22, 20234.77884.79324.8076
Sep 21, 20234.78074.79514.8095
Sep 20, 20234.77294.78734.8017
Sep 19, 20234.78244.79684.8112
Sep 18, 20234.75344.76774.7820
Sep 15, 20234.75694.77124.7855
Sep 14, 20234.78034.79474.8091
Sep 13, 20234.75264.76694.7812
Sep 12, 20234.75684.77114.7854
Sep 11, 20234.78654.80094.8153
Sep 08, 20234.79134.80574.8201
Sep 07, 20234.80784.82234.8368
Sep 06, 20234.82844.84294.8574
Sep 05, 20234.83754.85214.8667
Sep 04, 20234.84754.86214.8767
Sep 01, 20234.85184.86644.8810
Aug 31, 20234.84754.86214.8767
Aug 30, 20234.84764.86224.8768
Aug 29, 20234.83784.85244.8670
Aug 28, 20234.84874.86334.8779
Aug 25, 20234.83534.84984.8643
Aug 24, 20234.84874.86334.8779
Aug 23, 20234.84594.86054.8751
Aug 22, 20234.85874.87334.8879
Aug 21, 20234.86314.87774.8923
Aug 18, 20234.84924.86384.8784
Aug 17, 20234.84214.85674.8713
Aug 16, 20234.84204.85664.8712
Aug 15, 20234.85464.86924.8838
Aug 14, 20234.85194.86654.8811
Aug 11, 20234.81994.83444.8489
Aug 10, 20234.80714.82164.8361
Aug 09, 20234.81294.82744.8419
Aug 08, 20234.81424.82874.8432
Aug 07, 20234.81524.82974.8442
Aug 04, 20234.82054.83504.8495
Aug 03, 20234.87294.88764.9023
Aug 02, 20234.87444.88914.9038
Aug 01, 20234.88914.90384.9185
Jul 31, 20234.87054.88524.8999
Jul 28, 20234.85134.86594.8805
Jul 27, 20234.85964.87424.8888
Jul 26, 20234.85164.86624.8808
Jul 25, 20234.83954.85414.8687
Jul 24, 20234.85804.87264.8872
Jul 21, 20234.87164.88634.9010
Jul 20, 20234.88644.90114.9158
Jul 19, 20234.89514.90984.9245
Jul 18, 20234.90924.92404.9388
Jul 17, 20234.91214.92694.9417
Jul 14, 20234.91394.92874.9435
Jul 13, 20234.90914.92394.9387
Jul 12, 20234.89794.91264.9273
Jul 11, 20234.90024.91494.9296
Jul 10, 20234.89714.91184.9265
Jul 07, 20234.88524.89994.9146
Jul 06, 20234.91514.92994.9447
Jul 05, 20234.92124.93604.9508
Jul 04, 20234.92464.93944.9542
Jul 03, 20234.92084.93564.9504
Jun 30, 20234.92184.93664.9514
Jun 29, 20234.92974.94454.9593
Jun 28, 20234.94464.95954.9744
Jun 27, 20234.94214.95704.9719
Jun 26, 20234.94404.95894.9738
Jun 23, 20234.93774.95264.9675
Jun 22, 20234.92334.93814.9529
Jun 21, 20234.91784.93264.9474
Jun 20, 20234.92074.93554.9503
Jun 19, 20234.91204.92684.9416
Jun 16, 20234.90934.92414.9389
Jun 15, 20234.91104.92584.9406
Jun 14, 20234.89714.91184.9265
Jun 13, 20234.91284.92764.9424
Jun 12, 20234.92734.94214.9569
Jun 09, 20234.93544.95034.9652
Jun 08, 20234.94384.95874.9736
Jun 07, 20234.95884.97374.9886
Jun 06, 20234.96394.97884.9937
Jun 05, 20234.95034.96524.9801
Jun 02, 20234.93544.95034.9652
Jun 01, 20234.92774.94254.9573
May 31, 20234.93144.94624.9610
May 30, 20234.93184.94664.9614
May 29, 20234.93514.94994.9647
May 26, 20234.94884.96374.9786
May 25, 20234.93504.94984.9646
May 24, 20234.93044.94524.9600
May 23, 20234.93104.94584.9606
May 22, 20234.91754.93234.9471
May 19, 20234.92734.94214.9569
May 18, 20234.93594.95084.9657
May 17, 20234.94854.96344.9783
May 16, 20234.94974.96464.9795
May 15, 20234.94984.96474.9796
May 12, 20234.96184.97674.9916
May 11, 20234.98484.99985.0148
May 10, 20234.99555.01055.0255
May 09, 20234.99475.00975.0247
May 08, 20234.98965.00465.0196
May 05, 20234.98805.00305.0180
May 04, 20234.97404.98905.0040
May 03, 20234.95124.96614.9810
Apr 28, 20234.97704.99205.0070
Apr 27, 20234.96764.98254.9974
Apr 26, 20234.96894.98394.9989
Apr 25, 20234.97744.99245.0074
Apr 24, 20234.97634.99135.0063
Apr 21, 20234.97574.99075.0057
Apr 20, 20234.98755.00255.0175
Apr 19, 20234.98454.99955.0145
Apr 18, 20234.99225.00725.0222
Apr 13, 20235.00765.02275.0378
Apr 12, 20234.97944.99445.0094
Apr 11, 20235.00735.02245.0375
Apr 10, 20235.00065.01565.0306
Apr 07, 20234.99315.00815.0231
Apr 06, 20234.98384.99885.0138
Apr 05, 20234.97654.99155.0065
Apr 04, 20234.97994.99495.0099
Apr 03, 20234.97414.98915.0041
Mar 31, 20234.96634.98124.9961
Mar 30, 20234.95864.97354.9884
Mar 29, 20234.94604.96094.9758
Mar 28, 20234.91144.92624.9410
Mar 27, 20234.93594.95084.9657
Mar 24, 20234.94844.96334.9782
Mar 23, 20234.93684.95174.9666
Mar 22, 20234.91314.92794.9427
Mar 21, 20234.86904.88374.8984
Mar 20, 20234.87164.88634.9010
Mar 17, 20234.86984.88454.8992
Mar 16, 20234.85584.87044.8850
Mar 15, 20234.91594.93074.9455
Mar 14, 20234.91884.93364.9484
Mar 13, 20234.94864.96354.9784
Mar 10, 20234.93994.95484.9697
Mar 09, 20234.94934.96424.9791
Mar 08, 20234.96324.97814.9930
Mar 07, 20234.96004.97494.9898
Mar 06, 20234.97444.98945.0044
Mar 03, 20234.98555.00055.0155
Mar 02, 20235.00065.01565.0306
Mar 01, 20234.98134.99635.0113
Feb 28, 20234.94264.95754.9724
Feb 27, 20234.94124.95614.9710
Feb 24, 20234.93974.95464.9695
Feb 23, 20234.93514.94994.9647
Feb 22, 20234.92514.93994.9547
Feb 21, 20234.92884.94364.9584
Feb 20, 20234.93144.94624.9610
Feb 17, 20234.93754.95244.9673
Feb 14, 20234.91734.93214.9469
Feb 13, 20234.92594.94074.9555
Feb 10, 20234.92994.94474.9595
Feb 09, 20234.91904.93384.9486
Feb 08, 20234.91744.93224.9470
Feb 07, 20234.90014.91484.9295
Feb 06, 20234.91424.92904.9438
Feb 03, 20234.92634.94114.9559
Feb 02, 20234.91454.92934.9441
Feb 01, 20234.91744.93224.9470
Jan 31, 20234.90514.91994.9347
Jan 30, 20234.91154.92634.9411
Jan 27, 20234.91004.92484.9396
Jan 26, 20234.91864.93344.9482
Jan 25, 20234.90034.91504.9297
Jan 24, 20234.89874.91344.9281
Jan 23, 20234.89234.90704.9217
Jan 20, 20234.88644.90114.9158
Jan 19, 20234.88134.89604.9107
Jan 18, 20234.88474.89944.9141
Jan 17, 20234.86904.88374.8984
Jan 16, 20234.87404.88874.9034
Jan 13, 20234.86564.88024.8948
Jan 12, 20234.86404.87864.8932
Jan 11, 20234.87784.89254.9072
Jan 10, 20234.87294.88764.9023
Jan 09, 20234.88194.89664.9113
Jan 06, 20234.86024.87484.8894
Jan 05, 20234.87684.89154.9062
Jan 04, 20234.85694.87154.8861
Current CZK/RSD rate