Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CZK/RSD Rate in 2024

CZK/RSD Rate Chart - 2024

4.604.644.694.734.78JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CZK/RSD Rate - 2024

DateBuyMidSell
Dec 31, 20244.63234.64624.6601
Dec 30, 20244.62614.64004.6539
Dec 27, 20244.63884.65284.6668
Dec 26, 20244.63504.64894.6628
Dec 25, 20244.62744.64134.6552
Dec 24, 20244.64194.65594.6699
Dec 23, 20244.64224.65624.6702
Dec 20, 20244.63584.64974.6636
Dec 19, 20244.63954.65354.6675
Dec 18, 20244.64684.66084.6748
Dec 17, 20244.64924.66324.6772
Dec 16, 20244.65774.67174.6857
Dec 13, 20244.65104.66504.6790
Dec 12, 20244.64644.66044.6744
Dec 11, 20244.64494.65894.6729
Dec 10, 20244.64454.65854.6725
Dec 09, 20244.64474.65874.6727
Dec 06, 20244.64604.66004.6740
Dec 05, 20244.62764.64154.6554
Dec 04, 20244.63394.64784.6617
Dec 03, 20244.61594.62984.6437
Dec 02, 20244.61414.62804.6419
Nov 29, 20244.61114.62504.6389
Nov 28, 20244.60934.62324.6371
Nov 27, 20244.60854.62244.6363
Nov 26, 20244.60454.61844.6323
Nov 25, 20244.60264.61644.6302
Nov 22, 20244.59464.60844.6222
Nov 21, 20244.60934.62324.6371
Nov 20, 20244.60594.61984.6337
Nov 19, 20244.60854.62244.6363
Nov 18, 20244.61624.63014.6440
Nov 15, 20244.61104.62494.6388
Nov 14, 20244.61044.62434.6382
Nov 13, 20244.59314.60694.6207
Nov 12, 20244.59914.61294.6267
Nov 08, 20244.61614.63004.6439
Nov 07, 20244.59944.61324.6270
Nov 06, 20244.58664.60044.6142
Nov 05, 20244.60304.61694.6308
Nov 04, 20244.60584.61974.6336
Nov 01, 20244.60454.61844.6323
Oct 31, 20244.59394.60774.6215
Oct 30, 20244.60104.61484.6286
Oct 29, 20244.59974.61354.6273
Oct 28, 20244.61144.62534.6392
Oct 25, 20244.62794.64184.6557
Oct 24, 20244.61654.63044.6443
Oct 23, 20244.62554.63944.6533
Oct 22, 20244.61624.63014.6440
Oct 21, 20244.62054.63444.6483
Oct 18, 20244.61764.63154.6454
Oct 17, 20244.61124.62514.6390
Oct 16, 20244.62264.63654.6504
Oct 15, 20244.61564.62954.6434
Oct 14, 20244.60604.61994.6338
Oct 11, 20244.60254.61634.6301
Oct 10, 20244.60284.61674.6306
Oct 09, 20244.60524.61914.6330
Oct 08, 20244.59854.61234.6261
Oct 07, 20244.60124.61504.6288
Oct 04, 20244.60364.61754.6314
Oct 03, 20244.59744.61124.6250
Oct 02, 20244.61324.62714.6410
Oct 01, 20244.62464.63854.6524
Sep 30, 20244.64354.65754.6715
Sep 27, 20244.64194.65594.6699
Sep 26, 20244.63884.65284.6668
Sep 25, 20244.65104.66504.6790
Sep 24, 20244.64144.65544.6694
Sep 23, 20244.65524.66924.6832
Sep 20, 20244.64894.66294.6769
Sep 19, 20244.65154.66554.6795
Sep 18, 20244.64814.66214.6761
Sep 17, 20244.63584.64974.6636
Sep 16, 20244.63824.65224.6662
Sep 13, 20244.64214.65614.6701
Sep 12, 20244.64814.66214.6761
Sep 11, 20244.65394.66794.6819
Sep 10, 20244.65324.66724.6812
Sep 09, 20244.65914.67314.6871
Sep 06, 20244.65884.67284.6868
Sep 05, 20244.65614.67014.6841
Sep 04, 20244.64324.65724.6712
Sep 03, 20244.65934.67334.6873
Sep 02, 20244.65754.67154.6855
Aug 30, 20244.65514.66914.6831
Aug 29, 20244.65414.66814.6821
Aug 28, 20244.66504.67904.6930
Aug 27, 20244.65974.67374.6877
Aug 26, 20244.65694.67094.6849
Aug 23, 20244.65004.66404.6780
Aug 22, 20244.65134.66534.6793
Aug 21, 20244.64314.65714.6711
Aug 20, 20244.63874.65274.6667
Aug 19, 20244.63094.64484.6587
Aug 16, 20244.62284.63674.6506
Aug 15, 20244.63924.65324.6672
Aug 14, 20244.62714.64104.6549
Aug 13, 20244.63174.64564.6595
Aug 12, 20244.62034.63424.6481
Aug 09, 20244.61414.62804.6419
Aug 08, 20244.61564.62954.6434
Aug 07, 20244.61214.62604.6399
Aug 06, 20244.60804.62194.6358
Aug 05, 20244.59864.61244.6262
Aug 02, 20244.60864.62254.6364
Aug 01, 20244.58634.60014.6139
Jul 31, 20244.58624.60004.6138
Jul 30, 20244.59264.60644.6202
Jul 29, 20244.60404.61794.6318
Jul 26, 20244.59804.61184.6256
Jul 25, 20244.58944.60324.6170
Jul 24, 20244.58994.60374.6175
Jul 23, 20244.62004.63394.6478
Jul 22, 20244.62504.63894.6528
Jul 19, 20244.61634.63024.6441
Jul 18, 20244.61534.62924.6431
Jul 17, 20244.60414.61804.6319
Jul 16, 20244.59424.60804.6218
Jul 15, 20244.59974.61354.6273
Jul 12, 20244.59914.61294.6267
Jul 11, 20244.59284.60664.6204
Jul 10, 20244.61284.62674.6406
Jul 09, 20244.62914.64304.6569
Jul 08, 20244.63924.65324.6672
Jul 05, 20244.63714.65114.6651
Jul 04, 20244.63944.65344.6674
Jul 03, 20244.63664.65064.6646
Jul 02, 20244.63774.65174.6657
Jul 01, 20244.65854.67254.6865
Jun 28, 20244.65324.66724.6812
Jun 27, 20244.68154.69564.7097
Jun 26, 20244.69544.70954.7236
Jun 25, 20244.68914.70324.7173
Jun 24, 20244.67814.69224.7063
Jun 21, 20244.68194.69604.7101
Jun 20, 20244.68244.69654.7106
Jun 19, 20244.69664.71074.7248
Jun 18, 20244.72084.73504.7492
Jun 17, 20244.72024.73444.7486
Jun 14, 20244.71734.73154.7457
Jun 13, 20244.72844.74264.7568
Jun 12, 20244.71904.73324.7474
Jun 11, 20244.73594.75024.7645
Jun 10, 20244.73384.74804.7622
Jun 07, 20244.75324.76754.7818
Jun 06, 20244.73744.75174.7660
Jun 05, 20244.72114.73534.7495
Jun 04, 20244.72674.74094.7551
Jun 03, 20244.72834.74254.7567
May 31, 20244.71624.73044.7446
May 30, 20244.71724.73144.7456
May 29, 20244.73214.74634.7605
May 28, 20244.72944.74364.7578
May 27, 20244.73644.75074.7650
May 24, 20244.71934.73354.7477
May 23, 20244.72244.73664.7508
May 22, 20244.72114.73534.7495
May 21, 20244.72514.73934.7535
May 20, 20244.72494.73914.7533
May 17, 20244.72674.74094.7551
May 16, 20244.71884.73304.7472
May 15, 20244.70444.71864.7328
May 14, 20244.70424.71844.7326
May 13, 20244.68594.70004.7141
May 10, 20244.68394.69804.7121
May 09, 20244.66664.68064.6946
May 08, 20244.66114.67514.6891
May 07, 20244.66584.67984.6938
Apr 30, 20244.64034.65434.6683
Apr 29, 20244.63734.65134.6653
Apr 26, 20244.64274.65674.6707
Apr 25, 20244.62464.63854.6524
Apr 24, 20244.62904.64294.6568
Apr 23, 20244.61964.63354.6474
Apr 22, 20244.62464.63854.6524
Apr 19, 20244.61774.63164.6455
Apr 18, 20244.62234.63624.6501
Apr 17, 20244.63644.65044.6644
Apr 16, 20244.61274.62664.6405
Apr 15, 20244.60564.61954.6334
Apr 12, 20244.60064.61444.6282
Apr 11, 20244.58844.60224.6160
Apr 10, 20244.59124.60504.6188
Apr 09, 20244.60464.61854.6324
Apr 08, 20244.61344.62734.6412
Apr 05, 20244.60974.62364.6375
Apr 04, 20244.60884.62274.6366
Apr 03, 20244.61324.62714.6410
Apr 02, 20244.61344.62734.6412
Apr 01, 20244.61574.62964.6435
Mar 29, 20244.61314.62704.6409
Mar 28, 20244.61034.62424.6381
Mar 27, 20244.61354.62744.6413
Mar 26, 20244.61524.62914.6430
Mar 25, 20244.60584.61974.6336
Mar 22, 20244.60944.62334.6372
Mar 21, 20244.63054.64444.6583
Mar 20, 20244.62094.63484.6487
Mar 19, 20244.62714.64104.6549
Mar 18, 20244.64624.66024.6742
Mar 15, 20244.63364.64754.6614
Mar 14, 20244.62314.63704.6509
Mar 13, 20244.61414.62804.6419
Mar 12, 20244.61064.62454.6384
Mar 11, 20244.61254.62644.6403
Mar 08, 20244.60284.61674.6306
Mar 07, 20244.60264.61644.6302
Mar 06, 20244.60664.62054.6344
Mar 05, 20244.60284.61664.6304
Mar 04, 20244.60374.61764.6315
Mar 01, 20244.60534.61924.6331
Feb 29, 20244.61654.63044.6443
Feb 28, 20244.61084.62474.6386
Feb 27, 20244.60094.61474.6285
Feb 26, 20244.61334.62724.6411
Feb 23, 20244.60534.61924.6331
Feb 22, 20244.61274.62664.6405
Feb 21, 20244.59934.61314.6269
Feb 20, 20244.58184.59564.6094
Feb 19, 20244.58814.60194.6157
Feb 14, 20244.60024.61404.6278
Feb 13, 20244.62354.63744.6513
Feb 12, 20244.62234.63624.6501
Feb 09, 20244.62184.63574.6496
Feb 08, 20244.67674.69084.7049
Feb 07, 20244.68414.69824.7123
Feb 06, 20244.67474.68884.7029
Feb 05, 20244.67804.69214.7062
Feb 02, 20244.69404.70814.7222
Feb 01, 20244.70524.71944.7336
Jan 31, 20244.71214.72634.7405
Jan 30, 20244.69644.71054.7246
Jan 29, 20244.71714.73134.7455
Jan 26, 20244.72194.73614.7503
Jan 25, 20244.70194.71604.7301
Jan 24, 20244.68644.70054.7146
Jan 23, 20244.71284.72704.7412
Jan 22, 20244.71154.72574.7399
Jan 19, 20244.70594.72014.7343
Jan 18, 20244.71934.73354.7477
Jan 17, 20244.72054.73474.7489
Jan 16, 20244.72884.74304.7572
Jan 15, 20244.74144.75574.7700
Jan 12, 20244.73194.74614.7603
Jan 11, 20244.75104.76534.7796
Jan 10, 20244.75094.76524.7795
Jan 09, 20244.76074.77504.7893
Jan 08, 20244.74364.75794.7722
Jan 05, 20244.73004.74424.7584
Jan 04, 20244.73394.74814.7623
Jan 03, 20244.73614.75044.7647
Current CZK/RSD rate