Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CZK/RSD Rate in 2025

CZK/RSD Rate Chart - 2025

4.634.694.744.804.86JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CZK/RSD Rate - 2025

DateBuyMidSell
Dec 31, 20254.82334.83784.8523
Dec 30, 20254.81574.83024.8447
Dec 29, 20254.82614.84064.8551
Dec 26, 20254.81674.83124.8457
Dec 25, 20254.81384.82834.8428
Dec 24, 20254.81534.82984.8443
Dec 23, 20254.80984.82434.8388
Dec 22, 20254.80474.81924.8337
Dec 19, 20254.80434.81884.8333
Dec 18, 20254.79554.80994.8243
Dec 17, 20254.81274.82724.8417
Dec 16, 20254.80674.82124.8357
Dec 15, 20254.81834.83284.8473
Dec 12, 20254.83254.84704.8615
Dec 11, 20254.82374.83824.8527
Dec 10, 20254.82304.83754.8520
Dec 09, 20254.81444.82894.8434
Dec 08, 20254.82954.84404.8585
Dec 05, 20254.83414.84864.8631
Dec 04, 20254.85004.86464.8792
Dec 03, 20254.85034.86494.8795
Dec 02, 20254.83984.85444.8690
Dec 01, 20254.83624.85084.8654
Nov 28, 20254.84014.85474.8693
Nov 27, 20254.84034.85494.8695
Nov 26, 20254.84254.85714.8717
Nov 25, 20254.83584.85044.8650
Nov 24, 20254.82164.83614.8506
Nov 21, 20254.82964.84414.8586
Nov 20, 20254.83714.85174.8663
Nov 19, 20254.83334.84784.8623
Nov 18, 20254.83294.84744.8619
Nov 17, 20254.83334.84784.8623
Nov 14, 20254.82714.84164.8561
Nov 13, 20254.81774.83224.8467
Nov 12, 20254.81594.83044.8449
Nov 10, 20254.80384.81834.8328
Nov 07, 20254.79874.81314.8275
Nov 06, 20254.79444.80884.8232
Nov 05, 20254.78814.80254.8169
Nov 04, 20254.80344.81794.8324
Nov 03, 20254.80104.81544.8298
Oct 31, 20254.79824.81264.8270
Oct 30, 20254.79524.80964.8240
Oct 29, 20254.80714.82164.8361
Oct 28, 20254.80394.81844.8329
Oct 27, 20254.80504.81954.8340
Oct 24, 20254.80464.81914.8336
Oct 23, 20254.80824.82274.8372
Oct 22, 20254.80654.82104.8355
Oct 21, 20254.80434.81884.8333
Oct 20, 20254.80374.81824.8327
Oct 17, 20254.80934.82384.8383
Oct 16, 20254.81034.82484.8393
Oct 15, 20254.80004.81444.8288
Oct 14, 20254.79704.81144.8258
Oct 13, 20254.79384.80824.8226
Oct 10, 20254.78884.80324.8176
Oct 09, 20254.78914.80354.8179
Oct 08, 20254.78734.80174.8161
Oct 07, 20254.79904.81344.8278
Oct 06, 20254.81614.83064.8451
Oct 03, 20254.80464.81914.8336
Oct 02, 20254.80864.82314.8376
Oct 01, 20254.79474.80914.8235
Sep 30, 20254.80464.81914.8336
Sep 29, 20254.81114.82564.8401
Sep 26, 20254.79964.81404.8284
Sep 25, 20254.80364.81814.8326
Sep 24, 20254.81724.83174.8462
Sep 23, 20254.81784.83234.8468
Sep 22, 20254.80784.82234.8368
Sep 19, 20254.80674.82124.8357
Sep 18, 20254.80124.81564.8300
Sep 17, 20254.80324.81774.8322
Sep 16, 20254.80314.81764.8321
Sep 15, 20254.80174.81614.8305
Sep 12, 20254.79354.80794.8223
Sep 11, 20254.78354.79794.8123
Sep 10, 20254.79534.80974.8241
Sep 09, 20254.79494.80934.8237
Sep 08, 20254.78744.80184.8162
Sep 05, 20254.77424.78864.8030
Sep 04, 20254.77814.79254.8069
Sep 03, 20254.76814.78244.7967
Sep 02, 20254.77704.79144.8058
Sep 01, 20254.77304.78744.8018
Aug 29, 20254.75884.77314.7874
Aug 28, 20254.75884.77314.7874
Aug 27, 20254.76094.77524.7895
Aug 26, 20254.75394.76824.7825
Aug 25, 20254.75574.77004.7843
Aug 22, 20254.75004.76434.7786
Aug 21, 20254.76844.78274.7970
Aug 20, 20254.76994.78434.7987
Aug 19, 20254.77154.78594.8003
Aug 18, 20254.77014.78454.7989
Aug 15, 20254.76684.78114.7954
Aug 14, 20254.77344.78784.8022
Aug 13, 20254.77094.78534.7997
Aug 12, 20254.77184.78624.8006
Aug 11, 20254.78074.79514.8095
Aug 08, 20254.77414.78854.8029
Aug 07, 20254.75194.76624.7805
Aug 06, 20254.74574.76004.7743
Aug 05, 20254.74984.76414.7784
Aug 04, 20254.75084.76514.7794
Aug 01, 20254.75054.76484.7791
Jul 31, 20254.75004.76434.7786
Jul 30, 20254.74924.76354.7778
Jul 29, 20254.74764.76194.7762
Jul 28, 20254.75604.77034.7846
Jul 25, 20254.75304.76734.7816
Jul 24, 20254.74514.75944.7737
Jul 23, 20254.74434.75864.7729
Jul 22, 20254.74174.75604.7703
Jul 21, 20254.74144.75574.7700
Jul 18, 20254.73984.75414.7684
Jul 17, 20254.73954.75384.7681
Jul 16, 20254.73374.74794.7621
Jul 15, 20254.73394.74814.7623
Jul 14, 20254.73224.74644.7606
Jul 11, 20254.73854.75284.7671
Jul 10, 20254.73714.75144.7657
Jul 09, 20254.73794.75224.7665
Jul 08, 20254.73804.75234.7666
Jul 07, 20254.73974.75404.7683
Jul 04, 20254.73994.75424.7685
Jul 03, 20254.73504.74924.7634
Jul 02, 20254.72874.74294.7571
Jul 01, 20254.72014.73434.7485
Jun 30, 20254.72204.73624.7504
Jun 27, 20254.71524.72944.7436
Jun 26, 20254.72154.73574.7499
Jun 25, 20254.71574.72994.7441
Jun 24, 20254.70534.71954.7337
Jun 23, 20254.70544.71964.7338
Jun 20, 20254.70864.72284.7370
Jun 19, 20254.70684.72104.7352
Jun 18, 20254.70424.71844.7326
Jun 17, 20254.70544.71964.7338
Jun 16, 20254.70694.72114.7353
Jun 13, 20254.70244.71654.7306
Jun 12, 20254.71294.72714.7413
Jun 11, 20254.71764.73184.7460
Jun 10, 20254.71164.72584.7400
Jun 09, 20254.71054.72474.7389
Jun 06, 20254.70594.72014.7343
Jun 05, 20254.70744.72164.7358
Jun 04, 20254.69434.70844.7225
Jun 03, 20254.69714.71124.7253
Jun 02, 20254.68614.70024.7143
May 30, 20254.68774.70184.7159
May 29, 20254.68424.69834.7124
May 28, 20254.69154.70564.7197
May 27, 20254.69504.70914.7232
May 26, 20254.70284.71704.7312
May 23, 20254.69404.70814.7222
May 22, 20254.69184.70594.7200
May 21, 20254.69054.70464.7187
May 20, 20254.69564.70974.7238
May 19, 20254.69674.71084.7249
May 16, 20254.68524.69934.7134
May 15, 20254.68214.69624.7103
May 14, 20254.68244.69654.7106
May 13, 20254.67494.68904.7031
May 12, 20254.68394.69804.7121
May 09, 20254.68794.70204.7161
May 08, 20254.68964.70374.7178
May 07, 20254.68174.69584.7099
May 06, 20254.68474.69884.7129
May 05, 20254.68764.70174.7158
Apr 30, 20254.68454.69864.7127
Apr 29, 20254.67714.69124.7053
Apr 28, 20254.67864.69274.7068
Apr 25, 20254.68084.69494.7090
Apr 24, 20254.66814.68214.6961
Apr 23, 20254.65764.67164.6856
Apr 22, 20254.66984.68394.6980
Apr 17, 20254.66784.68184.6958
Apr 16, 20254.65574.66974.6837
Apr 15, 20254.65544.66944.6834
Apr 14, 20254.64434.65834.6723
Apr 11, 20254.65004.66404.6780
Apr 10, 20254.65184.66584.6798
Apr 09, 20254.63424.64814.6620
Apr 08, 20254.62444.63834.6522
Apr 07, 20254.61594.62984.6437
Apr 04, 20254.65244.66644.6804
Apr 03, 20254.68154.69564.7097
Apr 02, 20254.68374.69784.7119
Apr 01, 20254.68234.69644.7105
Mar 31, 20254.68814.70224.7163
Mar 28, 20254.67854.69264.7067
Mar 27, 20254.68694.70104.7151
Mar 26, 20254.69204.70614.7202
Mar 25, 20254.68784.70194.7160
Mar 24, 20254.67284.68694.7010
Mar 21, 20254.66964.68374.6978
Mar 20, 20254.67354.68764.7017
Mar 19, 20254.66644.68044.6944
Mar 18, 20254.66064.67464.6886
Mar 17, 20254.66694.68094.6949
Mar 14, 20254.66194.67594.6899
Mar 13, 20254.66174.67574.6897
Mar 12, 20254.66184.67584.6898
Mar 11, 20254.65684.67084.6848
Mar 10, 20254.67614.69024.7043
Mar 07, 20254.65924.67324.6872
Mar 06, 20254.66754.68154.6955
Mar 05, 20254.65334.66734.6813
Mar 04, 20254.66754.68154.6955
Mar 03, 20254.65114.66514.6791
Feb 28, 20254.67554.68964.7037
Feb 27, 20254.68284.69694.7110
Feb 26, 20254.68424.69834.7124
Feb 25, 20254.67604.69014.7042
Feb 24, 20254.65284.66684.6808
Feb 21, 20254.65614.67014.6841
Feb 20, 20254.64714.66114.6751
Feb 19, 20254.65834.67234.6863
Feb 18, 20254.65754.67154.6855
Feb 14, 20254.65954.67354.6875
Feb 13, 20254.65874.67274.6867
Feb 12, 20254.64844.66244.6764
Feb 11, 20254.65194.66594.6799
Feb 10, 20254.64154.65554.6695
Feb 07, 20254.64474.65874.6727
Feb 06, 20254.63334.64724.6611
Feb 05, 20254.63744.65144.6654
Feb 04, 20254.62794.64184.6557
Feb 03, 20254.63014.64404.6579
Jan 31, 20254.64384.65784.6718
Jan 30, 20254.64564.65964.6736
Jan 29, 20254.65394.66794.6819
Jan 28, 20254.65094.66494.6789
Jan 27, 20254.64484.65884.6728
Jan 24, 20254.64824.66224.6762
Jan 23, 20254.64204.65604.6700
Jan 22, 20254.64124.65524.6692
Jan 21, 20254.62584.63974.6536
Jan 20, 20254.61754.63144.6453
Jan 17, 20254.61124.62514.6390
Jan 16, 20254.62084.63474.6486
Jan 15, 20254.61594.62984.6437
Jan 14, 20254.62754.64144.6553
Jan 13, 20254.65424.66824.6822
Jan 10, 20254.64784.66184.6758
Jan 09, 20254.64494.65894.6729
Jan 08, 20254.64354.65754.6715
Jan 03, 20254.63484.64874.6626
Current CZK/RSD rate