CZK/RSD Rate in 2026
CZK/RSD Rate Chart - 2026
Daily CZK/RSD Rate - 2026
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Apr 22, 2026 | 4.8064 | 4.8209 | 4.8354 |
| Apr 21, 2026 | 4.8178 | 4.8323 | 4.8468 |
| Apr 20, 2026 | 4.8170 | 4.8320 | 4.8460 |
| Apr 19, 2026 | 4.8093 | 4.8238 | 4.8383 |
| Apr 18, 2026 | 4.8093 | 4.8238 | 4.8383 |
| Apr 17, 2026 | 4.8093 | 4.8238 | 4.8383 |
| Apr 16, 2026 | 4.8078 | 4.8223 | 4.8368 |
| Apr 15, 2026 | 4.8030 | 4.8180 | 4.8320 |
| Apr 14, 2026 | 4.7979 | 4.8123 | 4.8267 |
| Apr 13, 2026 | 4.7928 | 4.8072 | 4.8216 |
| Apr 12, 2026 | 4.7928 | 4.8072 | 4.8216 |
| Apr 11, 2026 | 4.7928 | 4.8072 | 4.8216 |
| Apr 10, 2026 | 4.7928 | 4.8072 | 4.8216 |
| Apr 09, 2026 | 4.7928 | 4.8072 | 4.8216 |
| Apr 08, 2026 | 4.7907 | 4.8051 | 4.8195 |
| Apr 07, 2026 | 4.7701 | 4.7845 | 4.7989 |
| Apr 06, 2026 | 4.7665 | 4.7808 | 4.7951 |
| Apr 05, 2026 | 4.7729 | 4.7873 | 4.8017 |
| Apr 04, 2026 | 4.7729 | 4.7873 | 4.8017 |
| Apr 03, 2026 | 4.7729 | 4.7873 | 4.8017 |
| Apr 02, 2026 | 4.7672 | 4.7815 | 4.7958 |
| Apr 01, 2026 | 4.7634 | 4.7777 | 4.7920 |
| Mar 31, 2026 | 4.7679 | 4.7822 | 4.7965 |
| Mar 30, 2026 | 4.7689 | 4.7832 | 4.7975 |
| Mar 28, 2026 | 4.7738 | 4.7882 | 4.8026 |
| Mar 27, 2026 | 4.7738 | 4.7882 | 4.8026 |
| Mar 26, 2026 | 4.7811 | 4.7955 | 4.8099 |
| Mar 25, 2026 | 4.7897 | 4.8041 | 4.8185 |
| Mar 24, 2026 | 4.7826 | 4.7970 | 4.8114 |
| Mar 23, 2026 | 4.7731 | 4.7875 | 4.8019 |
| Mar 22, 2026 | 4.7832 | 4.7976 | 4.8120 |
| Mar 21, 2026 | 4.7832 | 4.7976 | 4.8120 |
| Mar 20, 2026 | 4.7832 | 4.7976 | 4.8120 |
| Mar 19, 2026 | 4.7841 | 4.7985 | 4.8129 |
| Mar 18, 2026 | 4.7896 | 4.8040 | 4.8184 |
| Mar 17, 2026 | 4.7887 | 4.8031 | 4.8175 |
| Mar 16, 2026 | 4.7838 | 4.7982 | 4.8126 |
| Mar 15, 2026 | 4.7882 | 4.8026 | 4.8170 |
| Mar 14, 2026 | 4.7882 | 4.8026 | 4.8170 |
| Mar 13, 2026 | 4.7882 | 4.8026 | 4.8170 |
| Mar 12, 2026 | 4.7943 | 4.8087 | 4.8231 |
| Mar 11, 2026 | 4.7963 | 4.8107 | 4.8251 |
| Mar 10, 2026 | 4.8028 | 4.8173 | 4.8318 |
| Mar 09, 2026 | 4.7865 | 4.8009 | 4.8153 |
| Mar 08, 2026 | 4.7953 | 4.8097 | 4.8241 |
| Mar 07, 2026 | 4.7953 | 4.8097 | 4.8241 |
| Mar 06, 2026 | 4.7953 | 4.8097 | 4.8241 |
| Mar 05, 2026 | 4.7922 | 4.8066 | 4.8210 |
| Mar 04, 2026 | 4.7998 | 4.8142 | 4.8286 |
| Mar 03, 2026 | 4.8216 | 4.8361 | 4.8506 |
| Mar 02, 2026 | 4.8281 | 4.8426 | 4.8571 |
| Feb 27, 2026 | 4.8260 | 4.8405 | 4.8550 |
| Feb 26, 2026 | 4.8281 | 4.8426 | 4.8571 |
| Feb 25, 2026 | 4.8326 | 4.8471 | 4.8616 |
| Feb 24, 2026 | 4.8300 | 4.8445 | 4.8590 |
| Feb 23, 2026 | 4.8294 | 4.8439 | 4.8584 |
| Feb 20, 2026 | 4.8230 | 4.8375 | 4.8520 |
| Feb 19, 2026 | 4.8247 | 4.8392 | 4.8537 |
| Feb 18, 2026 | 4.8200 | 4.8345 | 4.8490 |
| Feb 13, 2026 | 4.8252 | 4.8397 | 4.8542 |
| Feb 12, 2026 | 4.8216 | 4.8361 | 4.8506 |
| Feb 11, 2026 | 4.8236 | 4.8381 | 4.8526 |
| Feb 10, 2026 | 4.8276 | 4.8421 | 4.8566 |
| Feb 09, 2026 | 4.8272 | 4.8417 | 4.8562 |
| Feb 06, 2026 | 4.8222 | 4.8367 | 4.8512 |
| Feb 05, 2026 | 4.7986 | 4.8130 | 4.8274 |
| Feb 04, 2026 | 4.8049 | 4.8194 | 4.8339 |
| Feb 03, 2026 | 4.8165 | 4.8310 | 4.8455 |
| Feb 02, 2026 | 4.8018 | 4.8162 | 4.8306 |
| Jan 30, 2026 | 4.8108 | 4.8253 | 4.8398 |
| Jan 29, 2026 | 4.8154 | 4.8299 | 4.8444 |
| Jan 28, 2026 | 4.8293 | 4.8438 | 4.8583 |
| Jan 27, 2026 | 4.8240 | 4.8385 | 4.8530 |
| Jan 26, 2026 | 4.8225 | 4.8370 | 4.8515 |
| Jan 23, 2026 | 4.8188 | 4.8333 | 4.8478 |
| Jan 22, 2026 | 4.8062 | 4.8207 | 4.8352 |
| Jan 21, 2026 | 4.8055 | 4.8200 | 4.8345 |
| Jan 20, 2026 | 4.8140 | 4.8285 | 4.8430 |
| Jan 19, 2026 | 4.8180 | 4.8325 | 4.8470 |
| Jan 16, 2026 | 4.8173 | 4.8318 | 4.8463 |
| Jan 15, 2026 | 4.8200 | 4.8345 | 4.8490 |
| Jan 14, 2026 | 4.8231 | 4.8376 | 4.8521 |
| Jan 13, 2026 | 4.8181 | 4.8326 | 4.8471 |
| Jan 12, 2026 | 4.8157 | 4.8302 | 4.8447 |
| Jan 09, 2026 | 4.8154 | 4.8299 | 4.8444 |
| Jan 08, 2026 | 4.8136 | 4.8281 | 4.8426 |
| Jan 05, 2026 | 4.8394 | 4.8540 | 4.8686 |