DKK/RSD Rate in 2008
DKK/RSD Rate Chart - 2008
Daily DKK/RSD Rate - 2008
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2008 | 11.8489 | 11.8846 | 11.9203 |
| Dec 30, 2008 | 11.8227 | 11.8583 | 11.8939 |
| Dec 29, 2008 | 11.7376 | 11.7729 | 11.8082 |
| Dec 26, 2008 | 11.7897 | 11.8252 | 11.8607 |
| Dec 25, 2008 | 11.7583 | 11.7937 | 11.8291 |
| Dec 24, 2008 | 11.6437 | 11.6787 | 11.7137 |
| Dec 23, 2008 | 11.4460 | 11.4804 | 11.5148 |
| Dec 22, 2008 | 11.4957 | 11.5303 | 11.5649 |
| Dec 19, 2008 | 11.5053 | 11.5399 | 11.5745 |
| Dec 18, 2008 | 11.4472 | 11.4816 | 11.5160 |
| Dec 17, 2008 | 11.5017 | 11.5363 | 11.5709 |
| Dec 16, 2008 | 11.5177 | 11.5524 | 11.5871 |
| Dec 15, 2008 | 11.7130 | 11.7482 | 11.7834 |
| Dec 12, 2008 | 11.5126 | 11.5472 | 11.5818 |
| Dec 11, 2008 | 11.4102 | 11.4445 | 11.4788 |
| Dec 10, 2008 | 11.2394 | 11.2732 | 11.3070 |
| Dec 09, 2008 | 11.3388 | 11.3729 | 11.4070 |
| Dec 08, 2008 | 11.5439 | 11.5786 | 11.6133 |
| Dec 05, 2008 | 11.9730 | 12.0090 | 12.0450 |
| Dec 04, 2008 | 12.2603 | 12.2972 | 12.3341 |
| Dec 03, 2008 | 12.1236 | 12.1601 | 12.1966 |
| Dec 02, 2008 | 12.0102 | 12.0463 | 12.0824 |
| Dec 01, 2008 | 11.9734 | 12.0094 | 12.0454 |
| Nov 28, 2008 | 11.9286 | 11.9645 | 12.0004 |
| Nov 27, 2008 | 11.8719 | 11.9076 | 11.9433 |
| Nov 26, 2008 | 11.8687 | 11.9044 | 11.9401 |
| Nov 25, 2008 | 11.8295 | 11.8651 | 11.9007 |
| Nov 24, 2008 | 11.7405 | 11.7758 | 11.8111 |
| Nov 21, 2008 | 11.8092 | 11.8447 | 11.8802 |
| Nov 20, 2008 | 11.7125 | 11.7477 | 11.7829 |
| Nov 19, 2008 | 11.6229 | 11.6579 | 11.6929 |
| Nov 18, 2008 | 11.5625 | 11.5973 | 11.6321 |
| Nov 17, 2008 | 11.3976 | 11.4319 | 11.4662 |
| Nov 14, 2008 | 11.3541 | 11.3883 | 11.4225 |
| Nov 13, 2008 | 11.3154 | 11.3494 | 11.3834 |
| Nov 12, 2008 | 11.3322 | 11.3663 | 11.4004 |
| Nov 11, 2008 | 11.4015 | 11.4358 | 11.4701 |
| Nov 10, 2008 | 11.4469 | 11.4813 | 11.5157 |
| Nov 07, 2008 | 11.6210 | 11.6560 | 11.6910 |
| Nov 06, 2008 | 11.4874 | 11.5220 | 11.5566 |
| Nov 05, 2008 | 11.4211 | 11.4555 | 11.4899 |
| Nov 04, 2008 | 11.2820 | 11.3159 | 11.3498 |
| Nov 03, 2008 | 11.3197 | 11.3538 | 11.3879 |
| Oct 31, 2008 | 11.3706 | 11.4048 | 11.4390 |
| Oct 30, 2008 | 11.3642 | 11.3984 | 11.4326 |
| Oct 29, 2008 | 11.3309 | 11.3650 | 11.3991 |
| Oct 28, 2008 | 11.2949 | 11.3289 | 11.3629 |
| Oct 27, 2008 | 11.2299 | 11.2637 | 11.2975 |
| Oct 24, 2008 | 11.1027 | 11.1361 | 11.1695 |
| Oct 23, 2008 | 10.9957 | 11.0288 | 11.0619 |
| Oct 22, 2008 | 10.8379 | 10.8705 | 10.9031 |
| Oct 21, 2008 | 10.9031 | 10.9359 | 10.9687 |
| Oct 20, 2008 | 10.9997 | 11.0328 | 11.0659 |
| Oct 17, 2008 | 11.1034 | 11.1368 | 11.1702 |
| Oct 16, 2008 | 11.0577 | 11.0910 | 11.1243 |
| Oct 15, 2008 | 10.9656 | 10.9986 | 11.0316 |
| Oct 14, 2008 | 10.8593 | 10.8920 | 10.9247 |
| Oct 13, 2008 | 10.7517 | 10.7841 | 10.8165 |
| Oct 10, 2008 | 10.7051 | 10.7373 | 10.7695 |
| Oct 09, 2008 | 10.7292 | 10.7615 | 10.7938 |
| Oct 08, 2008 | 10.6931 | 10.7253 | 10.7575 |
| Oct 07, 2008 | 10.5737 | 10.6055 | 10.6373 |
| Oct 06, 2008 | 10.3785 | 10.4097 | 10.4409 |
| Oct 03, 2008 | 10.2465 | 10.2773 | 10.3081 |
| Oct 02, 2008 | 10.2580 | 10.2889 | 10.3198 |
| Oct 01, 2008 | 10.2542 | 10.2851 | 10.3160 |
| Sep 30, 2008 | 10.2365 | 10.2673 | 10.2981 |
| Sep 29, 2008 | 10.2347 | 10.2655 | 10.2963 |
| Sep 26, 2008 | 10.2031 | 10.2338 | 10.2645 |
| Sep 25, 2008 | 10.2104 | 10.2411 | 10.2718 |
| Sep 24, 2008 | 10.1975 | 10.2282 | 10.2589 |
| Sep 23, 2008 | 10.1842 | 10.2148 | 10.2454 |
| Sep 22, 2008 | 10.2214 | 10.2522 | 10.2830 |
| Sep 19, 2008 | 10.1964 | 10.2271 | 10.2578 |
| Sep 18, 2008 | 10.1481 | 10.1786 | 10.2091 |
| Sep 17, 2008 | 10.1831 | 10.2137 | 10.2443 |
| Sep 16, 2008 | 10.1836 | 10.2142 | 10.2448 |
| Sep 15, 2008 | 10.2166 | 10.2473 | 10.2780 |
| Sep 12, 2008 | 10.2297 | 10.2605 | 10.2913 |
| Sep 11, 2008 | 10.2221 | 10.2529 | 10.2837 |
| Sep 10, 2008 | 10.2189 | 10.2496 | 10.2803 |
| Sep 09, 2008 | 10.2462 | 10.2770 | 10.3078 |
| Sep 08, 2008 | 10.2389 | 10.2697 | 10.3005 |
| Sep 05, 2008 | 10.2688 | 10.2997 | 10.3306 |
| Sep 04, 2008 | 10.2495 | 10.2803 | 10.3111 |
| Sep 03, 2008 | 10.2269 | 10.2577 | 10.2885 |
| Sep 02, 2008 | 10.1961 | 10.2268 | 10.2575 |
| Sep 01, 2008 | 10.1817 | 10.2123 | 10.2429 |
| Aug 29, 2008 | 10.2176 | 10.2483 | 10.2790 |
| Aug 28, 2008 | 10.2473 | 10.2781 | 10.3089 |
| Aug 27, 2008 | 10.2286 | 10.2594 | 10.2902 |
| Aug 26, 2008 | 10.1904 | 10.2211 | 10.2518 |
| Aug 25, 2008 | 10.1656 | 10.1962 | 10.2268 |
| Aug 22, 2008 | 10.1909 | 10.2216 | 10.2523 |
| Aug 21, 2008 | 10.2314 | 10.2622 | 10.2930 |
| Aug 20, 2008 | 10.2461 | 10.2769 | 10.3077 |
| Aug 19, 2008 | 10.2756 | 10.3065 | 10.3374 |
| Aug 18, 2008 | 10.2383 | 10.2691 | 10.2999 |
| Aug 15, 2008 | 10.2599 | 10.2908 | 10.3217 |
| Aug 14, 2008 | 10.3419 | 10.3730 | 10.4041 |
| Aug 13, 2008 | 10.3353 | 10.3664 | 10.3975 |
| Aug 12, 2008 | 10.2954 | 10.3264 | 10.3574 |
| Aug 11, 2008 | 10.1722 | 10.2028 | 10.2334 |
| Aug 08, 2008 | 10.1500 | 10.1805 | 10.2110 |
| Aug 07, 2008 | 10.1200 | 10.1505 | 10.1810 |
| Aug 06, 2008 | 10.1461 | 10.1766 | 10.2071 |
| Aug 05, 2008 | 10.2204 | 10.2512 | 10.2820 |
| Aug 04, 2008 | 10.2506 | 10.2814 | 10.3122 |
| Aug 01, 2008 | 10.2687 | 10.2996 | 10.3305 |
| Jul 31, 2008 | 10.2867 | 10.3177 | 10.3487 |
| Jul 30, 2008 | 10.3531 | 10.3843 | 10.4155 |
| Jul 29, 2008 | 10.3855 | 10.4168 | 10.4481 |
| Jul 28, 2008 | 10.4016 | 10.4329 | 10.4642 |
| Jul 25, 2008 | 10.4003 | 10.4316 | 10.4629 |
| Jul 24, 2008 | 10.3463 | 10.3774 | 10.4085 |
| Jul 23, 2008 | 10.4416 | 10.4730 | 10.5044 |
| Jul 22, 2008 | 10.5063 | 10.5379 | 10.5695 |
| Jul 21, 2008 | 10.4625 | 10.4940 | 10.5255 |
| Jul 18, 2008 | 10.4714 | 10.5029 | 10.5344 |
| Jul 17, 2008 | 10.4822 | 10.5137 | 10.5452 |
| Jul 16, 2008 | 10.4767 | 10.5082 | 10.5397 |
| Jul 15, 2008 | 10.4930 | 10.5246 | 10.5562 |
| Jul 14, 2008 | 10.5065 | 10.5381 | 10.5697 |
| Jul 11, 2008 | 10.5277 | 10.5594 | 10.5911 |
| Jul 10, 2008 | 10.5317 | 10.5634 | 10.5951 |
| Jul 09, 2008 | 10.5577 | 10.5895 | 10.6213 |
| Jul 08, 2008 | 10.5522 | 10.5840 | 10.6158 |
| Jul 07, 2008 | 10.5370 | 10.5687 | 10.6004 |
| Jul 04, 2008 | 10.5194 | 10.5511 | 10.5828 |
| Jul 03, 2008 | 10.5639 | 10.5957 | 10.6275 |
| Jul 02, 2008 | 10.5240 | 10.5557 | 10.5874 |
| Jul 01, 2008 | 10.5112 | 10.5428 | 10.5744 |
| Jun 30, 2008 | 10.5550 | 10.5868 | 10.6186 |
| Jun 27, 2008 | 10.5867 | 10.6186 | 10.6505 |
| Jun 26, 2008 | 10.5711 | 10.6029 | 10.6347 |
| Jun 25, 2008 | 10.5825 | 10.6143 | 10.6461 |
| Jun 24, 2008 | 10.5773 | 10.6091 | 10.6409 |
| Jun 23, 2008 | 10.6396 | 10.6716 | 10.7036 |
| Jun 20, 2008 | 10.7023 | 10.7345 | 10.7667 |
| Jun 19, 2008 | 10.7377 | 10.7700 | 10.8023 |
| Jun 18, 2008 | 10.6367 | 10.6687 | 10.7007 |
| Jun 17, 2008 | 10.5601 | 10.5919 | 10.6237 |
| Jun 16, 2008 | 10.5651 | 10.5969 | 10.6287 |
| Jun 13, 2008 | 10.6001 | 10.6320 | 10.6639 |
| Jun 12, 2008 | 10.6549 | 10.6870 | 10.7191 |
| Jun 11, 2008 | 10.7324 | 10.7647 | 10.7970 |
| Jun 10, 2008 | 10.7269 | 10.7592 | 10.7915 |
| Jun 09, 2008 | 10.8831 | 10.9158 | 10.9485 |
| Jun 06, 2008 | 10.9151 | 10.9479 | 10.9807 |
| Jun 05, 2008 | 10.9233 | 10.9562 | 10.9891 |
| Jun 04, 2008 | 10.9798 | 11.0128 | 11.0458 |
| Jun 03, 2008 | 11.0405 | 11.0737 | 11.1069 |
| Jun 02, 2008 | 11.0180 | 11.0512 | 11.0844 |
| May 30, 2008 | 11.0164 | 11.0495 | 11.0826 |
| May 29, 2008 | 10.8917 | 10.9245 | 10.9573 |
| May 28, 2008 | 10.8255 | 10.8581 | 10.8907 |
| May 27, 2008 | 10.8184 | 10.8510 | 10.8836 |
| May 26, 2008 | 10.7877 | 10.8202 | 10.8527 |
| May 23, 2008 | 10.8508 | 10.8835 | 10.9162 |
| May 22, 2008 | 10.9065 | 10.9393 | 10.9721 |
| May 21, 2008 | 10.9040 | 10.9368 | 10.9696 |
| May 20, 2008 | 10.9158 | 10.9486 | 10.9814 |
| May 19, 2008 | 10.9535 | 10.9865 | 11.0195 |
| May 16, 2008 | 10.9933 | 11.0264 | 11.0595 |
| May 15, 2008 | 11.0579 | 11.0912 | 11.1245 |
| May 14, 2008 | 11.0335 | 11.0667 | 11.0999 |
| May 13, 2008 | 11.0321 | 11.0653 | 11.0985 |
| May 12, 2008 | 11.2032 | 11.2369 | 11.2706 |
| May 09, 2008 | 11.1512 | 11.1848 | 11.2184 |
| May 08, 2008 | 11.0750 | 11.1083 | 11.1416 |
| May 07, 2008 | 11.0990 | 11.1324 | 11.1658 |
| May 06, 2008 | 10.8337 | 10.8663 | 10.8989 |
| May 05, 2008 | 10.7764 | 10.8088 | 10.8412 |
| Apr 30, 2008 | 10.7071 | 10.7393 | 10.7715 |
| Apr 29, 2008 | 10.6455 | 10.6775 | 10.7095 |
| Apr 24, 2008 | 10.6783 | 10.7104 | 10.7425 |
| Apr 23, 2008 | 10.7593 | 10.7917 | 10.8241 |
| Apr 22, 2008 | 10.7804 | 10.8128 | 10.8452 |
| Apr 21, 2008 | 10.7655 | 10.7979 | 10.8303 |
| Apr 18, 2008 | 10.7681 | 10.8005 | 10.8329 |
| Apr 17, 2008 | 10.8055 | 10.8380 | 10.8705 |
| Apr 16, 2008 | 10.8203 | 10.8529 | 10.8855 |
| Apr 15, 2008 | 10.8344 | 10.8670 | 10.8996 |
| Apr 14, 2008 | 10.8158 | 10.8483 | 10.8808 |
| Apr 11, 2008 | 10.9232 | 10.9561 | 10.9890 |
| Apr 10, 2008 | 10.9417 | 10.9746 | 11.0075 |
| Apr 09, 2008 | 10.9546 | 10.9876 | 11.0206 |
| Apr 08, 2008 | 10.9291 | 10.9620 | 10.9949 |
| Apr 07, 2008 | 10.8131 | 10.8456 | 10.8781 |
| Apr 04, 2008 | 10.8155 | 10.8480 | 10.8805 |
| Apr 03, 2008 | 10.8379 | 10.8705 | 10.9031 |
| Apr 02, 2008 | 10.9207 | 10.9536 | 10.9865 |
| Apr 01, 2008 | 10.9975 | 11.0306 | 11.0637 |
| Mar 31, 2008 | 11.0034 | 11.0365 | 11.0696 |
| Mar 28, 2008 | 11.0050 | 11.0381 | 11.0712 |
| Mar 27, 2008 | 10.9953 | 11.0284 | 11.0615 |
| Mar 26, 2008 | 11.0128 | 11.0459 | 11.0790 |
| Mar 25, 2008 | 10.9569 | 10.9899 | 11.0229 |
| Mar 24, 2008 | 10.9920 | 11.0251 | 11.0582 |
| Mar 21, 2008 | 11.0698 | 11.1031 | 11.1364 |
| Mar 20, 2008 | 11.1269 | 11.1604 | 11.1939 |
| Mar 19, 2008 | 11.1571 | 11.1907 | 11.2243 |
| Mar 18, 2008 | 11.1512 | 11.1848 | 11.2184 |
| Mar 17, 2008 | 11.1566 | 11.1902 | 11.2238 |
| Mar 14, 2008 | 11.1762 | 11.2098 | 11.2434 |
| Mar 13, 2008 | 11.1599 | 11.1935 | 11.2271 |
| Mar 12, 2008 | 11.1482 | 11.1817 | 11.2152 |
| Mar 11, 2008 | 11.1483 | 11.1818 | 11.2153 |
| Mar 10, 2008 | 11.1394 | 11.1729 | 11.2064 |
| Mar 07, 2008 | 11.1733 | 11.2069 | 11.2405 |
| Mar 06, 2008 | 11.1957 | 11.2294 | 11.2631 |
| Mar 05, 2008 | 11.1784 | 11.2120 | 11.2456 |
| Mar 04, 2008 | 11.1937 | 11.2274 | 11.2611 |
| Mar 03, 2008 | 11.1954 | 11.2291 | 11.2628 |
| Feb 29, 2008 | 11.1665 | 11.2001 | 11.2337 |
| Feb 28, 2008 | 11.2079 | 11.2416 | 11.2753 |
| Feb 27, 2008 | 11.1081 | 11.1415 | 11.1749 |
| Feb 26, 2008 | 11.0260 | 11.0592 | 11.0924 |
| Feb 25, 2008 | 11.0531 | 11.0864 | 11.1197 |
| Feb 22, 2008 | 11.1183 | 11.1518 | 11.1853 |
| Feb 21, 2008 | 11.1273 | 11.1608 | 11.1943 |
| Feb 20, 2008 | 11.1243 | 11.1578 | 11.1913 |
| Feb 19, 2008 | 11.1530 | 11.1866 | 11.2202 |
| Feb 18, 2008 | 11.1381 | 11.1716 | 11.2051 |
| Feb 14, 2008 | 11.1582 | 11.1918 | 11.2254 |
| Feb 13, 2008 | 11.1607 | 11.1943 | 11.2279 |
| Feb 12, 2008 | 11.0957 | 11.1291 | 11.1625 |
| Feb 11, 2008 | 11.1016 | 11.1350 | 11.1684 |
| Feb 08, 2008 | 11.0985 | 11.1319 | 11.1653 |
| Feb 07, 2008 | 11.0693 | 11.1026 | 11.1359 |
| Feb 06, 2008 | 10.9091 | 10.9419 | 10.9747 |
| Feb 05, 2008 | 10.8941 | 10.9269 | 10.9597 |
| Feb 04, 2008 | 11.0536 | 11.0869 | 11.1202 |
| Feb 01, 2008 | 11.0491 | 11.0823 | 11.1155 |
| Jan 31, 2008 | 11.0720 | 11.1053 | 11.1386 |
| Jan 30, 2008 | 11.0106 | 11.0437 | 11.0768 |
| Jan 29, 2008 | 11.0458 | 11.0790 | 11.1122 |
| Jan 28, 2008 | 11.0968 | 11.1302 | 11.1636 |
| Jan 25, 2008 | 11.0597 | 11.0930 | 11.1263 |
| Jan 24, 2008 | 10.9453 | 10.9782 | 11.0111 |
| Jan 23, 2008 | 10.8158 | 10.8483 | 10.8808 |
| Jan 22, 2008 | 10.7468 | 10.7791 | 10.8114 |
| Jan 21, 2008 | 10.8983 | 10.9311 | 10.9639 |
| Jan 18, 2008 | 10.8968 | 10.9296 | 10.9624 |
| Jan 17, 2008 | 10.8884 | 10.9212 | 10.9540 |
| Jan 16, 2008 | 10.8249 | 10.8575 | 10.8901 |
| Jan 15, 2008 | 10.9411 | 10.9740 | 11.0069 |
| Jan 14, 2008 | 11.0172 | 11.0504 | 11.0836 |
| Jan 11, 2008 | 11.0394 | 11.0726 | 11.1058 |
| Jan 10, 2008 | 11.0562 | 11.0895 | 11.1228 |
| Jan 09, 2008 | 11.0537 | 11.0870 | 11.1203 |
| Jan 08, 2008 | 10.9976 | 11.0307 | 11.0638 |
| Jan 04, 2008 | 10.9291 | 10.9620 | 10.9949 |
| Jan 03, 2008 | 10.6607 | 10.6928 | 10.7249 |