DKK/RSD Rate in 2009
DKK/RSD Rate Chart - 2009
Daily DKK/RSD Rate - 2009
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2009 | 12.8436 | 12.8822 | 12.9208 |
| Dec 30, 2009 | 12.9009 | 12.9397 | 12.9785 |
| Dec 29, 2009 | 12.8979 | 12.9367 | 12.9755 |
| Dec 28, 2009 | 12.8433 | 12.8819 | 12.9205 |
| Dec 25, 2009 | 12.8635 | 12.9022 | 12.9409 |
| Dec 24, 2009 | 12.9208 | 12.9597 | 12.9986 |
| Dec 23, 2009 | 12.9193 | 12.9582 | 12.9971 |
| Dec 22, 2009 | 12.8905 | 12.9293 | 12.9681 |
| Dec 21, 2009 | 12.8549 | 12.8936 | 12.9323 |
| Dec 18, 2009 | 12.8827 | 12.9215 | 12.9603 |
| Dec 17, 2009 | 12.9197 | 12.9586 | 12.9975 |
| Dec 16, 2009 | 12.8808 | 12.9196 | 12.9584 |
| Dec 15, 2009 | 12.8546 | 12.8933 | 12.9320 |
| Dec 14, 2009 | 12.8467 | 12.8854 | 12.9241 |
| Dec 11, 2009 | 12.8495 | 12.8882 | 12.9269 |
| Dec 10, 2009 | 12.7694 | 12.8078 | 12.8462 |
| Dec 09, 2009 | 12.7922 | 12.8307 | 12.8692 |
| Dec 08, 2009 | 12.9043 | 12.9431 | 12.9819 |
| Dec 07, 2009 | 12.9360 | 12.9749 | 13.0138 |
| Dec 04, 2009 | 12.8285 | 12.8671 | 12.9057 |
| Dec 03, 2009 | 12.7967 | 12.8352 | 12.8737 |
| Dec 02, 2009 | 12.7533 | 12.7917 | 12.8301 |
| Dec 01, 2009 | 12.7338 | 12.7721 | 12.8104 |
| Nov 30, 2009 | 12.6909 | 12.7291 | 12.7673 |
| Nov 27, 2009 | 12.7023 | 12.7405 | 12.7787 |
| Nov 26, 2009 | 12.6752 | 12.7133 | 12.7514 |
| Nov 25, 2009 | 12.6527 | 12.6908 | 12.7289 |
| Nov 24, 2009 | 12.6476 | 12.6857 | 12.7238 |
| Nov 23, 2009 | 12.6360 | 12.6740 | 12.7120 |
| Nov 20, 2009 | 12.6525 | 12.6906 | 12.7287 |
| Nov 19, 2009 | 12.6667 | 12.7048 | 12.7429 |
| Nov 18, 2009 | 12.6520 | 12.6901 | 12.7282 |
| Nov 17, 2009 | 12.6256 | 12.6636 | 12.7016 |
| Nov 16, 2009 | 12.6263 | 12.6643 | 12.7023 |
| Nov 13, 2009 | 12.6564 | 12.6945 | 12.7326 |
| Nov 12, 2009 | 12.6223 | 12.6603 | 12.6983 |
| Nov 11, 2009 | 12.6088 | 12.6467 | 12.6846 |
| Nov 10, 2009 | 12.5664 | 12.6042 | 12.6420 |
| Nov 09, 2009 | 12.5504 | 12.5882 | 12.6260 |
| Nov 06, 2009 | 12.5862 | 12.6241 | 12.6620 |
| Nov 05, 2009 | 12.6488 | 12.6869 | 12.7250 |
| Nov 04, 2009 | 12.6193 | 12.6573 | 12.6953 |
| Nov 03, 2009 | 12.5508 | 12.5886 | 12.6264 |
| Nov 02, 2009 | 12.5278 | 12.5655 | 12.6032 |
| Oct 30, 2009 | 12.5115 | 12.5491 | 12.5867 |
| Oct 29, 2009 | 12.5155 | 12.5532 | 12.5909 |
| Oct 28, 2009 | 12.4886 | 12.5262 | 12.5638 |
| Oct 27, 2009 | 12.4717 | 12.5092 | 12.5467 |
| Oct 26, 2009 | 12.4714 | 12.5089 | 12.5464 |
| Oct 23, 2009 | 12.4838 | 12.5214 | 12.5590 |
| Oct 22, 2009 | 12.4812 | 12.5188 | 12.5564 |
| Oct 21, 2009 | 12.4739 | 12.5114 | 12.5489 |
| Oct 20, 2009 | 12.4742 | 12.5117 | 12.5492 |
| Oct 19, 2009 | 12.4844 | 12.5220 | 12.5596 |
| Oct 16, 2009 | 12.4821 | 12.5197 | 12.5573 |
| Oct 15, 2009 | 12.4673 | 12.5048 | 12.5423 |
| Oct 14, 2009 | 12.4623 | 12.4998 | 12.5373 |
| Oct 13, 2009 | 12.4475 | 12.4850 | 12.5225 |
| Oct 12, 2009 | 12.4473 | 12.4848 | 12.5223 |
| Oct 09, 2009 | 12.4633 | 12.5008 | 12.5383 |
| Oct 08, 2009 | 12.4659 | 12.5034 | 12.5409 |
| Oct 07, 2009 | 12.4714 | 12.5089 | 12.5464 |
| Oct 06, 2009 | 12.4779 | 12.5154 | 12.5529 |
| Oct 05, 2009 | 12.4742 | 12.5117 | 12.5492 |
| Oct 02, 2009 | 12.4689 | 12.5064 | 12.5439 |
| Oct 01, 2009 | 12.4628 | 12.5003 | 12.5378 |
| Sep 30, 2009 | 12.4543 | 12.4918 | 12.5293 |
| Sep 29, 2009 | 12.4209 | 12.4583 | 12.4957 |
| Sep 28, 2009 | 12.4329 | 12.4703 | 12.5077 |
| Sep 25, 2009 | 12.4883 | 12.5259 | 12.5635 |
| Sep 24, 2009 | 12.4960 | 12.5336 | 12.5712 |
| Sep 23, 2009 | 12.5029 | 12.5405 | 12.5781 |
| Sep 22, 2009 | 12.5085 | 12.5461 | 12.5837 |
| Sep 21, 2009 | 12.5126 | 12.5503 | 12.5880 |
| Sep 18, 2009 | 12.5196 | 12.5573 | 12.5950 |
| Sep 17, 2009 | 12.5331 | 12.5708 | 12.6085 |
| Sep 16, 2009 | 12.5262 | 12.5639 | 12.6016 |
| Sep 15, 2009 | 12.5307 | 12.5684 | 12.6061 |
| Sep 14, 2009 | 12.5225 | 12.5602 | 12.5979 |
| Sep 11, 2009 | 12.5160 | 12.5537 | 12.5914 |
| Sep 10, 2009 | 12.5023 | 12.5399 | 12.5775 |
| Sep 09, 2009 | 12.4940 | 12.5316 | 12.5692 |
| Sep 08, 2009 | 12.4887 | 12.5263 | 12.5639 |
| Sep 07, 2009 | 12.5044 | 12.5420 | 12.5796 |
| Sep 04, 2009 | 12.5112 | 12.5488 | 12.5864 |
| Sep 03, 2009 | 12.5028 | 12.5404 | 12.5780 |
| Sep 02, 2009 | 12.4663 | 12.5038 | 12.5413 |
| Sep 01, 2009 | 12.4445 | 12.4819 | 12.5193 |
| Aug 31, 2009 | 12.4640 | 12.5015 | 12.5390 |
| Aug 28, 2009 | 12.4909 | 12.5285 | 12.5661 |
| Aug 27, 2009 | 12.4907 | 12.5283 | 12.5659 |
| Aug 26, 2009 | 12.4838 | 12.5214 | 12.5590 |
| Aug 25, 2009 | 12.4700 | 12.5075 | 12.5450 |
| Aug 24, 2009 | 12.4606 | 12.4981 | 12.5356 |
| Aug 21, 2009 | 12.4755 | 12.5130 | 12.5505 |
| Aug 20, 2009 | 12.4936 | 12.5312 | 12.5688 |
| Aug 19, 2009 | 12.5032 | 12.5408 | 12.5784 |
| Aug 18, 2009 | 12.4926 | 12.5302 | 12.5678 |
| Aug 17, 2009 | 12.4913 | 12.5289 | 12.5665 |
| Aug 14, 2009 | 12.5129 | 12.5506 | 12.5883 |
| Aug 13, 2009 | 12.5272 | 12.5649 | 12.6026 |
| Aug 12, 2009 | 12.5247 | 12.5624 | 12.6001 |
| Aug 11, 2009 | 12.5132 | 12.5509 | 12.5886 |
| Aug 10, 2009 | 12.4903 | 12.5279 | 12.5655 |
| Aug 07, 2009 | 12.4978 | 12.5354 | 12.5730 |
| Aug 06, 2009 | 12.4716 | 12.5091 | 12.5466 |
| Aug 05, 2009 | 12.4579 | 12.4954 | 12.5329 |
| Aug 04, 2009 | 12.4581 | 12.4956 | 12.5331 |
| Aug 03, 2009 | 12.4530 | 12.4905 | 12.5280 |
| Jul 31, 2009 | 12.4742 | 12.5117 | 12.5492 |
| Jul 30, 2009 | 12.5129 | 12.5506 | 12.5883 |
| Jul 29, 2009 | 12.5291 | 12.5668 | 12.6045 |
| Jul 28, 2009 | 12.4887 | 12.5263 | 12.5639 |
| Jul 27, 2009 | 12.4583 | 12.4958 | 12.5333 |
| Jul 24, 2009 | 12.4605 | 12.4980 | 12.5355 |
| Jul 23, 2009 | 12.4447 | 12.4821 | 12.5195 |
| Jul 22, 2009 | 12.4806 | 12.5182 | 12.5558 |
| Jul 21, 2009 | 12.4653 | 12.5028 | 12.5403 |
| Jul 20, 2009 | 12.4393 | 12.4767 | 12.5141 |
| Jul 17, 2009 | 12.4577 | 12.4952 | 12.5327 |
| Jul 16, 2009 | 12.4883 | 12.5259 | 12.5635 |
| Jul 15, 2009 | 12.4583 | 12.4958 | 12.5333 |
| Jul 14, 2009 | 12.4543 | 12.4918 | 12.5293 |
| Jul 13, 2009 | 12.4696 | 12.5071 | 12.5446 |
| Jul 10, 2009 | 12.4215 | 12.4589 | 12.4963 |
| Jul 09, 2009 | 12.3828 | 12.4201 | 12.4574 |
| Jul 08, 2009 | 12.4214 | 12.4588 | 12.4962 |
| Jul 07, 2009 | 12.4699 | 12.5074 | 12.5449 |
| Jul 06, 2009 | 12.4956 | 12.5332 | 12.5708 |
| Jul 03, 2009 | 12.4990 | 12.5366 | 12.5742 |
| Jul 02, 2009 | 12.4994 | 12.5370 | 12.5746 |
| Jul 01, 2009 | 12.5343 | 12.5720 | 12.6097 |
| Jun 30, 2009 | 12.5081 | 12.5457 | 12.5833 |
| Jun 29, 2009 | 12.5379 | 12.5756 | 12.6133 |
| Jun 26, 2009 | 12.6058 | 12.6437 | 12.6816 |
| Jun 25, 2009 | 12.5882 | 12.6261 | 12.6640 |
| Jun 24, 2009 | 12.5137 | 12.5514 | 12.5891 |
| Jun 23, 2009 | 12.4737 | 12.5112 | 12.5487 |
| Jun 22, 2009 | 12.4023 | 12.4396 | 12.4769 |
| Jun 19, 2009 | 12.4184 | 12.4558 | 12.4932 |
| Jun 18, 2009 | 12.4752 | 12.5127 | 12.5502 |
| Jun 17, 2009 | 12.5030 | 12.5406 | 12.5782 |
| Jun 16, 2009 | 12.4966 | 12.5342 | 12.5718 |
| Jun 15, 2009 | 12.5506 | 12.5884 | 12.6262 |
| Jun 12, 2009 | 12.5728 | 12.6106 | 12.6484 |
| Jun 11, 2009 | 12.5715 | 12.6093 | 12.6471 |
| Jun 10, 2009 | 12.5801 | 12.6180 | 12.6559 |
| Jun 09, 2009 | 12.5679 | 12.6057 | 12.6435 |
| Jun 08, 2009 | 12.6037 | 12.6416 | 12.6795 |
| Jun 05, 2009 | 12.6051 | 12.6430 | 12.6809 |
| Jun 04, 2009 | 12.6098 | 12.6477 | 12.6856 |
| Jun 03, 2009 | 12.5830 | 12.6209 | 12.6588 |
| Jun 02, 2009 | 12.6208 | 12.6588 | 12.6968 |
| Jun 01, 2009 | 12.6970 | 12.7352 | 12.7734 |
| May 29, 2009 | 12.6785 | 12.7167 | 12.7549 |
| May 28, 2009 | 12.6574 | 12.6955 | 12.7336 |
| May 27, 2009 | 12.6492 | 12.6873 | 12.7254 |
| May 26, 2009 | 12.6429 | 12.6809 | 12.7189 |
| May 25, 2009 | 12.6860 | 12.7242 | 12.7624 |
| May 22, 2009 | 12.6586 | 12.6967 | 12.7348 |
| May 21, 2009 | 12.6329 | 12.6709 | 12.7089 |
| May 20, 2009 | 12.5965 | 12.6344 | 12.6723 |
| May 19, 2009 | 12.5981 | 12.6360 | 12.6739 |
| May 18, 2009 | 12.6390 | 12.6770 | 12.7150 |
| May 15, 2009 | 12.7061 | 12.7443 | 12.7825 |
| May 14, 2009 | 12.7357 | 12.7740 | 12.8123 |
| May 13, 2009 | 12.6880 | 12.7262 | 12.7644 |
| May 12, 2009 | 12.6756 | 12.7137 | 12.7518 |
| May 11, 2009 | 12.6741 | 12.7122 | 12.7503 |
| May 08, 2009 | 12.6962 | 12.7344 | 12.7726 |
| May 07, 2009 | 12.7272 | 12.7655 | 12.8038 |
| May 06, 2009 | 12.6796 | 12.7178 | 12.7560 |
| May 05, 2009 | 12.6632 | 12.7013 | 12.7394 |
| May 04, 2009 | 12.6881 | 12.7263 | 12.7645 |
| Apr 30, 2009 | 12.7419 | 12.7802 | 12.8185 |
| Apr 29, 2009 | 12.7723 | 12.8107 | 12.8491 |
| Apr 28, 2009 | 12.7637 | 12.8021 | 12.8405 |
| Apr 27, 2009 | 12.6436 | 12.6816 | 12.7196 |
| Apr 24, 2009 | 12.6011 | 12.6390 | 12.6769 |
| Apr 23, 2009 | 12.5247 | 12.5624 | 12.6001 |
| Apr 22, 2009 | 12.4577 | 12.4952 | 12.5327 |
| Apr 21, 2009 | 12.4609 | 12.4984 | 12.5359 |
| Apr 16, 2009 | 12.5413 | 12.5790 | 12.6167 |
| Apr 15, 2009 | 12.5949 | 12.6328 | 12.6707 |
| Apr 14, 2009 | 12.6147 | 12.6527 | 12.6907 |
| Apr 13, 2009 | 12.5957 | 12.6336 | 12.6715 |
| Apr 10, 2009 | 12.5551 | 12.5929 | 12.6307 |
| Apr 09, 2009 | 12.4949 | 12.5325 | 12.5701 |
| Apr 08, 2009 | 12.4533 | 12.4908 | 12.5283 |
| Apr 07, 2009 | 12.4563 | 12.4938 | 12.5313 |
| Apr 06, 2009 | 12.5767 | 12.6145 | 12.6523 |
| Apr 03, 2009 | 12.6275 | 12.6655 | 12.7035 |
| Apr 02, 2009 | 12.6532 | 12.6913 | 12.7294 |
| Apr 01, 2009 | 12.6947 | 12.7329 | 12.7711 |
| Mar 31, 2009 | 12.6845 | 12.7227 | 12.7609 |
| Mar 30, 2009 | 12.6570 | 12.6951 | 12.7332 |
| Mar 27, 2009 | 12.6640 | 12.7021 | 12.7402 |
| Mar 26, 2009 | 12.7072 | 12.7454 | 12.7836 |
| Mar 25, 2009 | 12.6771 | 12.7152 | 12.7533 |
| Mar 24, 2009 | 12.6511 | 12.6892 | 12.7273 |
| Mar 23, 2009 | 12.6424 | 12.6804 | 12.7184 |
| Mar 20, 2009 | 12.6561 | 12.6942 | 12.7323 |
| Mar 19, 2009 | 12.6269 | 12.6649 | 12.7029 |
| Mar 18, 2009 | 12.6181 | 12.6561 | 12.6941 |
| Mar 17, 2009 | 12.6171 | 12.6551 | 12.6931 |
| Mar 16, 2009 | 12.6176 | 12.6556 | 12.6936 |
| Mar 13, 2009 | 12.6432 | 12.6812 | 12.7192 |
| Mar 12, 2009 | 12.6504 | 12.6885 | 12.7266 |
| Mar 11, 2009 | 12.5902 | 12.6281 | 12.6660 |
| Mar 10, 2009 | 12.6549 | 12.6930 | 12.7311 |
| Mar 09, 2009 | 12.6941 | 12.7323 | 12.7705 |
| Mar 06, 2009 | 12.6508 | 12.6889 | 12.7270 |
| Mar 05, 2009 | 12.6417 | 12.6797 | 12.7177 |
| Mar 04, 2009 | 12.6433 | 12.6813 | 12.7193 |
| Mar 03, 2009 | 12.5582 | 12.5960 | 12.6338 |
| Mar 02, 2009 | 12.5471 | 12.5849 | 12.6227 |
| Feb 27, 2009 | 12.5479 | 12.5857 | 12.6235 |
| Feb 26, 2009 | 12.5671 | 12.6049 | 12.6427 |
| Feb 25, 2009 | 12.5981 | 12.6360 | 12.6739 |
| Feb 24, 2009 | 12.6309 | 12.6689 | 12.7069 |
| Feb 23, 2009 | 12.7456 | 12.7840 | 12.8224 |
| Feb 20, 2009 | 12.6745 | 12.7126 | 12.7507 |
| Feb 19, 2009 | 12.6453 | 12.6833 | 12.7213 |
| Feb 18, 2009 | 12.6093 | 12.6472 | 12.6851 |
| Feb 17, 2009 | 12.5476 | 12.5854 | 12.6232 |
| Feb 13, 2009 | 12.5274 | 12.5651 | 12.6028 |
| Feb 12, 2009 | 12.4565 | 12.4940 | 12.5315 |
| Feb 11, 2009 | 12.3456 | 12.3827 | 12.4198 |
| Feb 10, 2009 | 12.3136 | 12.3507 | 12.3878 |
| Feb 09, 2009 | 12.2889 | 12.3259 | 12.3629 |
| Feb 06, 2009 | 12.3017 | 12.3387 | 12.3757 |
| Feb 05, 2009 | 12.4157 | 12.4531 | 12.4905 |
| Feb 04, 2009 | 12.5396 | 12.5773 | 12.6150 |
| Feb 03, 2009 | 12.6756 | 12.7137 | 12.7518 |
| Feb 02, 2009 | 12.6660 | 12.7041 | 12.7422 |
| Jan 30, 2009 | 12.5816 | 12.6195 | 12.6574 |
| Jan 29, 2009 | 12.6361 | 12.6741 | 12.7121 |
| Jan 28, 2009 | 12.8810 | 12.9198 | 12.9586 |
| Jan 27, 2009 | 12.7917 | 12.8302 | 12.8687 |
| Jan 26, 2009 | 12.7659 | 12.8043 | 12.8427 |
| Jan 23, 2009 | 12.5800 | 12.6179 | 12.6558 |
| Jan 22, 2009 | 12.5051 | 12.5427 | 12.5803 |
| Jan 21, 2009 | 12.5770 | 12.6148 | 12.6526 |
| Jan 20, 2009 | 12.6163 | 12.6543 | 12.6923 |
| Jan 19, 2009 | 12.3545 | 12.3917 | 12.4289 |
| Jan 16, 2009 | 12.4428 | 12.4802 | 12.5176 |
| Jan 15, 2009 | 12.4567 | 12.4942 | 12.5317 |
| Jan 14, 2009 | 12.3108 | 12.3478 | 12.3848 |
| Jan 13, 2009 | 12.3203 | 12.3574 | 12.3945 |
| Jan 12, 2009 | 12.5877 | 12.6256 | 12.6635 |
| Jan 09, 2009 | 12.6242 | 12.6622 | 12.7002 |
| Jan 08, 2009 | 12.4501 | 12.4876 | 12.5251 |
| Jan 06, 2009 | 12.1683 | 12.2049 | 12.2415 |
| Jan 05, 2009 | 11.9854 | 12.0215 | 12.0576 |