Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

DKK/RSD Rate in 2010

DKK/RSD Rate Chart - 2010

12.8913.2713.6614.0414.42JanFebMarAprMajJunJulAvgSepOktNovDec

Daily DKK/RSD Rate - 2010

DateBuyMidSell
Dec 31, 201014.106814.149214.1916
Dec 30, 201014.122914.165414.2079
Dec 29, 201014.154914.197514.2401
Dec 28, 201014.186114.228814.2715
Dec 27, 201014.162014.204614.2472
Dec 24, 201014.057714.100014.1423
Dec 23, 201014.215914.258714.3015
Dec 22, 201014.237114.279914.3227
Dec 21, 201014.249614.292514.3354
Dec 20, 201014.129214.171714.2142
Dec 17, 201013.962414.004414.0464
Dec 16, 201014.019814.062014.1042
Dec 15, 201014.107614.150114.1926
Dec 14, 201014.187814.230514.2732
Dec 13, 201014.268514.311414.3543
Dec 10, 201014.325314.368414.4115
Dec 09, 201014.354614.397814.4410
Dec 08, 201014.343814.387014.4302
Dec 07, 201014.319014.362114.4052
Dec 06, 201014.315514.358614.4017
Dec 03, 201014.344814.388014.4312
Dec 02, 201014.358814.402014.4452
Dec 01, 201014.358514.401714.4449
Nov 30, 201014.337714.380814.4239
Nov 29, 201014.316314.359414.4025
Nov 26, 201014.311414.354514.3976
Nov 25, 201014.309014.352114.3952
Nov 24, 201014.300214.343214.3862
Nov 23, 201014.270814.313714.3566
Nov 22, 201014.254814.297714.3406
Nov 19, 201014.275614.318614.3616
Nov 18, 201014.268514.311414.3543
Nov 17, 201014.272914.315814.3587
Nov 16, 201014.281614.324614.3676
Nov 15, 201014.310714.353814.3969
Nov 12, 201014.319114.362214.4053
Nov 11, 201014.319614.362714.4058
Nov 10, 201014.310014.353114.3962
Nov 09, 201014.314614.357714.4008
Nov 08, 201014.329714.372814.4159
Nov 05, 201014.348414.391614.4348
Nov 04, 201014.375414.418714.4620
Nov 03, 201014.364014.407214.4504
Nov 02, 201014.341114.384314.4275
Nov 01, 201014.362014.405214.4484
Oct 29, 201014.357614.400814.4440
Oct 28, 201014.338514.381614.4247
Oct 27, 201014.297814.340814.3838
Oct 26, 201014.262814.305714.3486
Oct 25, 201014.211814.254614.2974
Oct 22, 201014.199314.242014.2847
Oct 21, 201014.172514.215114.2577
Oct 20, 201014.164914.207514.2501
Oct 19, 201014.170314.212914.2555
Oct 18, 201014.189614.232314.2750
Oct 15, 201014.174414.217114.2598
Oct 14, 201014.200514.243214.2859
Oct 13, 201014.210714.253514.2963
Oct 12, 201014.192814.235514.2782
Oct 11, 201014.173614.216214.2588
Oct 08, 201014.160614.203214.2458
Oct 07, 201014.178214.220914.2636
Oct 06, 201014.185614.228314.2710
Oct 05, 201014.186014.228714.2714
Oct 04, 201014.222414.265214.3080
Oct 01, 201014.227414.270214.3130
Sep 30, 201014.203814.246514.2892
Sep 29, 201014.156314.198914.2415
Sep 28, 201014.152514.195114.2377
Sep 27, 201014.131314.173814.2163
Sep 24, 201014.120914.163414.2059
Sep 23, 201014.095714.138114.1805
Sep 22, 201014.085314.127714.1701
Sep 21, 201014.091714.134114.1765
Sep 20, 201014.106914.149314.1917
Sep 17, 201014.105614.148014.1904
Sep 16, 201014.115914.158414.2009
Sep 15, 201014.108014.150514.1930
Sep 14, 201014.065614.107914.1502
Sep 13, 201014.030314.072514.1147
Sep 10, 201014.055514.097814.1401
Sep 09, 201014.090814.133214.1756
Sep 08, 201014.115114.157614.2001
Sep 07, 201014.124414.166914.2094
Sep 06, 201014.139214.181714.2242
Sep 03, 201014.136914.179414.2219
Sep 02, 201014.114114.156614.1991
Sep 01, 201014.087514.129914.1723
Aug 31, 201014.067814.110114.1524
Aug 30, 201014.076914.119314.1617
Aug 27, 201014.096014.138414.1808
Aug 26, 201014.105514.147914.1903
Aug 25, 201014.084514.126914.1693
Aug 24, 201014.051214.093514.1358
Aug 23, 201014.019914.062114.1043
Aug 20, 201013.992314.034414.0765
Aug 19, 201013.982314.024414.0665
Aug 18, 201013.987414.029514.0716
Aug 17, 201014.006714.048814.0909
Aug 16, 201014.005814.047914.0900
Aug 13, 201014.041414.083714.1260
Aug 12, 201014.044514.086814.1291
Aug 11, 201014.050014.092314.1346
Aug 10, 201014.057914.100214.1425
Aug 09, 201014.158514.201114.2437
Aug 06, 201014.167214.209814.2524
Aug 05, 201014.195514.238214.2809
Aug 04, 201014.226614.269414.3122
Aug 03, 201014.269214.312114.3550
Aug 02, 201014.227514.270314.3131
Jul 30, 201014.207014.249714.2924
Jul 29, 201014.174314.217014.2597
Jul 28, 201014.199714.242414.2851
Jul 27, 201014.117414.159914.2024
Jul 26, 201014.088014.130414.1728
Jul 23, 201014.053814.096114.1384
Jul 22, 201014.037614.079814.1220
Jul 21, 201014.031214.073414.1156
Jul 20, 201014.031514.073714.1159
Jul 19, 201013.995714.037814.0799
Jul 16, 201014.003714.045814.0879
Jul 15, 201013.956713.998714.0407
Jul 14, 201013.922413.964314.0062
Jul 13, 201013.909413.951313.9932
Jul 12, 201013.886113.927913.9697
Jul 09, 201013.880713.922513.9643
Jul 08, 201013.876313.918113.9599
Jul 07, 201013.886213.928013.9698
Jul 06, 201013.923113.965014.0069
Jul 05, 201013.941913.983914.0259
Jul 02, 201013.956313.998314.0403
Jul 01, 201013.986814.028914.0710
Jun 30, 201013.960514.002514.0445
Jun 29, 201013.960114.002114.0441
Jun 28, 201013.922813.964714.0066
Jun 25, 201013.899413.941213.9830
Jun 24, 201013.934513.976414.0183
Jun 23, 201013.912713.954613.9965
Jun 22, 201013.923813.965714.0076
Jun 21, 201013.917513.959414.0013
Jun 18, 201013.896113.937913.9797
Jun 17, 201013.871113.912813.9545
Jun 16, 201013.828313.869913.9115
Jun 15, 201013.838113.879713.9213
Jun 14, 201013.863913.905613.9473
Jun 11, 201013.861413.903113.9448
Jun 10, 201013.927313.969214.0111
Jun 09, 201013.874913.916613.9583
Jun 08, 201013.849913.891613.9333
Jun 07, 201013.799513.841013.8825
Jun 04, 201013.772713.814113.8555
Jun 03, 201013.742013.783313.8246
Jun 02, 201013.726313.767613.8089
Jun 01, 201013.748113.789513.8309
May 31, 201013.762513.803913.8453
May 28, 201013.771113.812513.8539
May 27, 201013.772613.814013.8554
May 26, 201013.814313.855913.8975
May 25, 201013.729813.771113.8124
May 24, 201013.692413.733613.7748
May 21, 201013.647113.688213.7293
May 20, 201013.625813.666813.7078
May 19, 201013.591313.632213.6731
May 18, 201013.528313.569013.6097
May 17, 201013.427713.468113.5085
May 14, 201013.393913.434213.4745
May 13, 201013.389313.429613.4699
May 12, 201013.389013.429313.4696
May 11, 201013.383113.423413.4637
May 10, 201013.384813.425113.4654
May 07, 201013.327813.367913.4080
May 06, 201013.307213.347213.3872
May 05, 201013.274013.313913.3538
May 04, 201013.281213.321213.3612
Apr 30, 201013.293413.333413.3734
Apr 29, 201013.311113.351213.3913
Apr 28, 201013.302213.342213.3822
Apr 27, 201013.288213.328213.3682
Apr 26, 201013.266813.306713.3466
Apr 23, 201013.260013.299913.3398
Apr 22, 201013.303913.343913.3839
Apr 21, 201013.310313.350413.3905
Apr 20, 201013.322513.362613.4027
Apr 19, 201013.286313.326313.3663
Apr 16, 201013.272313.312213.3521
Apr 15, 201013.305513.345513.3855
Apr 14, 201013.332413.372513.4126
Apr 13, 201013.339213.379313.4194
Apr 12, 201013.361213.401413.4416
Apr 09, 201013.349313.389513.4297
Apr 08, 201013.336213.376313.4164
Apr 07, 201013.333513.373613.4137
Apr 06, 201013.321813.361913.4020
Apr 01, 201013.333813.373913.4140
Mar 31, 201013.357813.398013.4382
Mar 30, 201013.357913.398113.4383
Mar 29, 201013.344413.384613.4248
Mar 26, 201013.348613.388813.4290
Mar 25, 201013.361913.402113.4423
Mar 24, 201013.364613.404813.4450
Mar 23, 201013.332213.372313.4124
Mar 22, 201013.339413.379513.4196
Mar 19, 201013.353413.393613.4338
Mar 18, 201013.350413.390613.4308
Mar 17, 201013.356313.396513.4367
Mar 16, 201013.373013.413213.4534
Mar 15, 201013.365113.405313.4455
Mar 12, 201013.378213.418513.4588
Mar 11, 201013.371113.411313.4515
Mar 10, 201013.360813.401013.4412
Mar 09, 201013.368613.408813.4490
Mar 08, 201013.355013.395213.4354
Mar 05, 201013.355313.395513.4357
Mar 04, 201013.349313.389513.4297
Mar 03, 201013.330613.370713.4108
Mar 02, 201013.327713.367813.4079
Mar 01, 201013.346213.386413.4266
Feb 26, 201013.343913.384113.4243
Feb 25, 201013.329713.369813.4099
Feb 24, 201013.306913.346913.3869
Feb 23, 201013.277013.317013.3570
Feb 22, 201013.243813.283713.3236
Feb 19, 201013.221413.261213.3010
Feb 18, 201013.216013.255813.2956
Feb 17, 201013.181013.220713.2604
Feb 16, 201013.175013.214613.2542
Feb 12, 201013.205113.244813.2845
Feb 11, 201013.206013.245713.2854
Feb 10, 201013.201813.241513.2812
Feb 09, 201013.195913.235613.2753
Feb 08, 201013.210813.250613.2904
Feb 05, 201013.209713.249413.2891
Feb 04, 201013.216913.256713.2965
Feb 03, 201013.216313.256113.2959
Feb 02, 201013.195513.235213.2749
Feb 01, 201013.182013.221713.2614
Jan 29, 201013.183813.223513.2632
Jan 28, 201013.128913.168413.2079
Jan 27, 201013.079913.119313.1587
Jan 26, 201013.061513.100813.1401
Jan 25, 201013.045413.084713.1240
Jan 22, 201013.037313.076513.1157
Jan 21, 201013.042713.081913.1211
Jan 20, 201013.022313.061513.1007
Jan 19, 201012.977413.016413.0554
Jan 18, 201012.975713.014713.0537
Jan 15, 201013.006513.045613.0847
Jan 14, 201013.038513.077713.1169
Jan 13, 201013.057413.096713.1360
Jan 12, 201013.036813.076013.1152
Jan 11, 201013.053513.092813.1321
Jan 08, 201013.023313.062513.1017
Jan 06, 201012.992313.031413.0705
Jan 05, 201012.945612.984613.0236
Jan 04, 201012.852812.891512.9302
Current DKK/RSD rate