DKK/RSD Rate in 2011

DKK/RSD Rate Chart - 2011

Daily DKK/RSD Rate - 2011

Date	Buy	Mid	Sell
Dec 30, 2011	14.0291	14.0713	14.1135
Dec 29, 2011	13.9269	13.9688	14.0107
Dec 28, 2011	13.7656	13.8070	13.8484
Dec 27, 2011	13.7369	13.7782	13.8195
Dec 26, 2011	13.8460	13.8877	13.9294
Dec 23, 2011	13.8183	13.8599	13.9015
Dec 22, 2011	13.8528	13.8945	13.9362
Dec 21, 2011	13.8168	13.8584	13.9000
Dec 20, 2011	13.7336	13.7749	13.8162
Dec 19, 2011	13.6451	13.6862	13.7273
Dec 16, 2011	13.5683	13.6091	13.6499
Dec 15, 2011	13.5528	13.5936	13.6344
Dec 14, 2011	13.7103	13.7516	13.7929
Dec 13, 2011	13.7600	13.8014	13.8428
Dec 12, 2011	13.8203	13.8619	13.9035
Dec 09, 2011	13.8517	13.8934	13.9351
Dec 08, 2011	13.8085	13.8501	13.8917
Dec 07, 2011	13.7983	13.8398	13.8813
Dec 06, 2011	13.8357	13.8773	13.9189
Dec 05, 2011	13.8672	13.9089	13.9506
Dec 02, 2011	13.9240	13.9659	14.0078
Dec 01, 2011	13.9342	13.9761	14.0180
Nov 30, 2011	13.9372	13.9791	14.0210
Nov 29, 2011	13.9141	13.9560	13.9979
Nov 28, 2011	13.8612	13.9029	13.9446
Nov 25, 2011	13.8549	13.8966	13.9383
Nov 24, 2011	13.8745	13.9162	13.9579
Nov 23, 2011	13.8960	13.9378	13.9796
Nov 22, 2011	13.8957	13.9375	13.9793
Nov 21, 2011	13.8477	13.8894	13.9311
Nov 18, 2011	13.8008	13.8423	13.8838
Nov 17, 2011	13.7762	13.8177	13.8592
Nov 16, 2011	13.7738	13.8152	13.8566
Nov 15, 2011	13.7280	13.7693	13.8106
Nov 14, 2011	13.6740	13.7151	13.7562
Nov 11, 2011	13.6643	13.7054	13.7465
Nov 10, 2011	13.7007	13.7419	13.7831
Nov 09, 2011	13.7093	13.7506	13.7919
Nov 08, 2011	13.6840	13.7252	13.7664
Nov 07, 2011	13.7008	13.7420	13.7832
Nov 04, 2011	13.6499	13.6910	13.7321
Nov 03, 2011	13.5558	13.5966	13.6374
Nov 02, 2011	13.5323	13.5730	13.6137
Nov 01, 2011	13.5123	13.5530	13.5937
Oct 31, 2011	13.4534	13.4939	13.5344
Oct 28, 2011	13.4222	13.4626	13.5030
Oct 27, 2011	13.3925	13.4328	13.4731
Oct 26, 2011	13.3754	13.4156	13.4558
Oct 25, 2011	13.3632	13.4034	13.4436
Oct 24, 2011	13.3496	13.3898	13.4300
Oct 21, 2011	13.3251	13.3652	13.4053
Oct 20, 2011	13.3616	13.4018	13.4420
Oct 19, 2011	13.3736	13.4138	13.4540
Oct 18, 2011	13.3925	13.4328	13.4731
Oct 17, 2011	13.3886	13.4289	13.4692
Oct 14, 2011	13.4071	13.4474	13.4877
Oct 13, 2011	13.4552	13.4957	13.5362
Oct 12, 2011	13.5542	13.5950	13.6358
Oct 11, 2011	13.5635	13.6043	13.6451
Oct 10, 2011	13.5907	13.6316	13.6725
Oct 07, 2011	13.6212	13.6622	13.7032
Oct 06, 2011	13.6111	13.6521	13.6931
Oct 05, 2011	13.6288	13.6698	13.7108
Oct 04, 2011	13.6169	13.6579	13.6989
Oct 03, 2011	13.5733	13.6141	13.6549
Sep 30, 2011	13.5497	13.5905	13.6313
Sep 29, 2011	13.5766	13.6175	13.6584
Sep 28, 2011	13.6316	13.6726	13.7136
Sep 27, 2011	13.6499	13.6910	13.7321
Sep 26, 2011	13.6691	13.7102	13.7513
Sep 23, 2011	13.6137	13.6547	13.6957
Sep 22, 2011	13.5758	13.6167	13.6576
Sep 21, 2011	13.5801	13.6210	13.6619
Sep 20, 2011	13.5083	13.5489	13.5895
Sep 19, 2011	13.4576	13.4981	13.5386
Sep 16, 2011	13.4847	13.5253	13.5659
Sep 15, 2011	13.4925	13.5331	13.5737
Sep 14, 2011	13.4892	13.5298	13.5704
Sep 13, 2011	13.4623	13.5028	13.5433
Sep 12, 2011	13.5539	13.5947	13.6355
Sep 09, 2011	13.5583	13.5991	13.6399
Sep 08, 2011	13.5478	13.5886	13.6294
Sep 07, 2011	13.5949	13.6358	13.6767
Sep 06, 2011	13.6165	13.6575	13.6985
Sep 05, 2011	13.4832	13.5238	13.5644
Sep 02, 2011	13.4506	13.4911	13.5316
Sep 01, 2011	13.4944	13.5350	13.5756
Aug 31, 2011	13.5903	13.6312	13.6721
Aug 30, 2011	13.6052	13.6461	13.6870
Aug 29, 2011	13.6114	13.6524	13.6934
Aug 26, 2011	13.6491	13.6902	13.7313
Aug 25, 2011	13.6768	13.7180	13.7592
Aug 24, 2011	13.6500	13.6911	13.7322
Aug 23, 2011	13.5855	13.6264	13.6673
Aug 22, 2011	13.7100	13.7513	13.7926
Aug 19, 2011	13.6903	13.7315	13.7727
Aug 18, 2011	13.7330	13.7743	13.8156
Aug 17, 2011	13.6818	13.7230	13.7642
Aug 16, 2011	13.6598	13.7009	13.7420
Aug 15, 2011	13.6234	13.6644	13.7054
Aug 12, 2011	13.6607	13.7018	13.7429
Aug 11, 2011	13.7701	13.8115	13.8529
Aug 10, 2011	13.9339	13.9758	14.0177
Aug 09, 2011	13.8134	13.8550	13.8966
Aug 08, 2011	13.6364	13.6774	13.7184
Aug 05, 2011	13.7034	13.7446	13.7858
Aug 04, 2011	13.6602	13.7013	13.7424
Aug 03, 2011	13.6114	13.6524	13.6934
Aug 02, 2011	13.6637	13.7048	13.7459
Aug 01, 2011	13.7300	13.7713	13.8126
Jul 29, 2011	13.6616	13.7027	13.7438
Jul 28, 2011	13.6650	13.7061	13.7472
Jul 27, 2011	13.8375	13.8791	13.9207
Jul 26, 2011	13.8963	13.9381	13.9799
Jul 25, 2011	13.9346	13.9765	14.0184
Jul 22, 2011	14.0094	14.0516	14.0938
Jul 21, 2011	13.9978	14.0399	14.0820
Jul 20, 2011	13.9168	13.9587	14.0006
Jul 19, 2011	13.8157	13.8573	13.8989
Jul 18, 2011	13.6587	13.6998	13.7409
Jul 15, 2011	13.7624	13.8038	13.8452
Jul 14, 2011	13.8194	13.8610	13.9026
Jul 13, 2011	13.6079	13.6488	13.6897
Jul 12, 2011	13.4750	13.5155	13.5560
Jul 11, 2011	13.5328	13.5735	13.6142
Jul 08, 2011	13.5456	13.5864	13.6272
Jul 07, 2011	13.4742	13.5147	13.5552
Jul 06, 2011	13.4957	13.5363	13.5769
Jul 05, 2011	13.4043	13.4446	13.4849
Jul 04, 2011	13.4325	13.4729	13.5133
Jul 01, 2011	13.4630	13.5035	13.5440
Jun 30, 2011	13.6927	13.7339	13.7751
Jun 29, 2011	13.6313	13.6723	13.7133
Jun 28, 2011	13.5652	13.6060	13.6468
Jun 27, 2011	13.4993	13.5399	13.5805
Jun 24, 2011	13.4603	13.5008	13.5413
Jun 23, 2011	13.4267	13.4671	13.5075
Jun 22, 2011	13.3577	13.3979	13.4381
Jun 21, 2011	13.4198	13.4602	13.5006
Jun 20, 2011	13.5156	13.5563	13.5970
Jun 17, 2011	13.5121	13.5528	13.5935
Jun 16, 2011	13.4917	13.5323	13.5729
Jun 15, 2011	13.4517	13.4922	13.5327
Jun 14, 2011	13.3528	13.3930	13.4332
Jun 13, 2011	13.0943	13.1337	13.1731
Jun 10, 2011	13.1302	13.1697	13.2092
Jun 09, 2011	13.2175	13.2573	13.2971
Jun 08, 2011	13.3117	13.3518	13.3919
Jun 07, 2011	13.2075	13.2472	13.2869
Jun 06, 2011	13.1101	13.1495	13.1889
Jun 03, 2011	13.0410	13.0802	13.1194
Jun 02, 2011	12.9814	13.0205	13.0596
Jun 01, 2011	12.9388	12.9777	13.0166
May 31, 2011	12.9636	13.0026	13.0416
May 30, 2011	12.9652	13.0042	13.0432
May 27, 2011	12.9595	12.9985	13.0375
May 26, 2011	13.0114	13.0506	13.0898
May 25, 2011	12.9482	12.9872	13.0262
May 24, 2011	12.9525	12.9915	13.0305
May 23, 2011	12.9251	12.9640	13.0029
May 20, 2011	12.9706	13.0096	13.0486
May 19, 2011	13.0427	13.0819	13.1211
May 18, 2011	13.1361	13.1756	13.2151
May 17, 2011	13.2320	13.2718	13.3116
May 16, 2011	13.3187	13.3588	13.3989
May 13, 2011	13.2887	13.3287	13.3687
May 12, 2011	13.2553	13.2952	13.3351
May 11, 2011	13.2502	13.2901	13.3300
May 10, 2011	13.3148	13.3549	13.3950
May 09, 2011	13.3103	13.3504	13.3905
May 06, 2011	13.2709	13.3108	13.3507
May 05, 2011	13.2441	13.2840	13.3239
May 04, 2011	13.2532	13.2931	13.3330
Apr 29, 2011	13.3190	13.3591	13.3992
Apr 28, 2011	13.3892	13.4295	13.4698
Apr 27, 2011	13.4444	13.4849	13.5254
Apr 26, 2011	13.4648	13.5053	13.5458
Apr 21, 2011	13.5079	13.5485	13.5891
Apr 20, 2011	13.5192	13.5599	13.6006
Apr 19, 2011	13.5489	13.5897	13.6305
Apr 18, 2011	13.5608	13.6016	13.6424
Apr 15, 2011	13.5551	13.5959	13.6367
Apr 14, 2011	13.5525	13.5933	13.6341
Apr 13, 2011	13.5248	13.5655	13.6062
Apr 12, 2011	13.5118	13.5525	13.5932
Apr 11, 2011	13.5441	13.5849	13.6257
Apr 08, 2011	13.6223	13.6633	13.7043
Apr 07, 2011	13.6436	13.6847	13.7258
Apr 06, 2011	13.6440	13.6851	13.7262
Apr 05, 2011	13.7003	13.7415	13.7827
Apr 04, 2011	13.7360	13.7773	13.8186
Apr 01, 2011	13.8138	13.8554	13.8970
Mar 31, 2011	13.8463	13.8880	13.9297
Mar 30, 2011	13.8295	13.8711	13.9127
Mar 29, 2011	13.8427	13.8844	13.9261
Mar 28, 2011	13.8528	13.8945	13.9362
Mar 25, 2011	13.8448	13.8865	13.9282
Mar 24, 2011	13.8171	13.8587	13.9003
Mar 23, 2011	13.8013	13.8428	13.8843
Mar 22, 2011	13.7725	13.8139	13.8553
Mar 21, 2011	13.7925	13.8340	13.8755
Mar 18, 2011	13.7540	13.7954	13.8368
Mar 17, 2011	13.7133	13.7546	13.7959
Mar 16, 2011	13.7167	13.7580	13.7993
Mar 15, 2011	13.7037	13.7449	13.7861
Mar 14, 2011	13.7256	13.7669	13.8082
Mar 11, 2011	13.7763	13.8178	13.8593
Mar 10, 2011	13.8181	13.8597	13.9013
Mar 09, 2011	13.8501	13.8918	13.9335
Mar 08, 2011	13.8349	13.8765	13.9181
Mar 07, 2011	13.8470	13.8887	13.9304
Mar 04, 2011	13.8735	13.9152	13.9569
Mar 03, 2011	13.9165	13.9584	14.0003
Mar 02, 2011	13.9110	13.9529	13.9948
Mar 01, 2011	13.8123	13.8539	13.8955
Feb 28, 2011	13.7999	13.8414	13.8829
Feb 25, 2011	13.8200	13.8616	13.9032
Feb 24, 2011	13.7470	13.7884	13.8298
Feb 23, 2011	13.7432	13.7846	13.8260
Feb 22, 2011	13.7941	13.8356	13.8771
Feb 21, 2011	13.8354	13.8770	13.9186
Feb 18, 2011	13.8766	13.9184	13.9602
Feb 17, 2011	13.8765	13.9183	13.9601
Feb 16, 2011	13.8523	13.8940	13.9357
Feb 14, 2011	13.8117	13.8533	13.8949
Feb 11, 2011	13.8104	13.8520	13.8936
Feb 10, 2011	13.8061	13.8476	13.8891
Feb 09, 2011	13.8196	13.8612	13.9028
Feb 08, 2011	13.8214	13.8630	13.9046
Feb 07, 2011	13.8425	13.8842	13.9259
Feb 04, 2011	13.8741	13.9158	13.9575
Feb 03, 2011	13.9166	13.9585	14.0004
Feb 02, 2011	13.9419	13.9839	14.0259
Feb 01, 2011	13.9776	14.0197	14.0618
Jan 31, 2011	13.9834	14.0255	14.0676
Jan 28, 2011	13.9363	13.9782	14.0201
Jan 27, 2011	13.9264	13.9683	14.0102
Jan 26, 2011	13.9862	14.0283	14.0704
Jan 25, 2011	13.9791	14.0212	14.0633
Jan 24, 2011	14.0059	14.0480	14.0901
Jan 21, 2011	14.0328	14.0750	14.1172
Jan 20, 2011	13.9990	14.0411	14.0832
Jan 19, 2011	13.9381	13.9800	14.0219
Jan 18, 2011	13.9599	14.0019	14.0439
Jan 17, 2011	14.0357	14.0779	14.1201
Jan 14, 2011	14.0567	14.0990	14.1413
Jan 13, 2011	14.0901	14.1325	14.1749
Jan 12, 2011	14.1433	14.1859	14.2285
Jan 11, 2011	14.2082	14.2510	14.2938
Jan 10, 2011	14.2319	14.2747	14.3175
Jan 06, 2011	14.2417	14.2846	14.3275
Jan 05, 2011	14.2410	14.2839	14.3268
Jan 04, 2011	14.1738	14.2164	14.2590

Current DKK/RSD rate